Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oracle Historical Data

oracle
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2026 $0.0₆254
+0.00%
$-- $0
Sep 1, 2026 $0.0₆34
+0.00%
$-- $0
Apr 5, 2026 $0.0₆597
-4.44%
$-- $0.1
Apr 3, 2026 $0.0₆338
+0.00%
$-- $0.1
Mar 11, 2026 $0.0₅224
+0.00%
$-- $0
Feb 16, 2026 $0.0₅611
-0.43%
$610,524 $326
Jan 31, 2026 $0.0₅423
+0.00%
$-- $1
Jan 25, 2026 $0.0₅564
+10.08%
$-- $1,078
Jan 23, 2026 $0.0₅595
-9.76%
$595,234 $0
Jan 8, 2026 $0.0₅412
-11.56%
$412,273 $152
Jan 7, 2026 $0.0₅543
+0.29%
$-- $72
Jan 6, 2026 $0.0₅587
+1.69%
$586,686 $162
Jan 5, 2026 $0.0₅535
+2.47%
$-- $15
Jan 3, 2026 $0.0₅522
-4.68%
$-- $170
Jan 2, 2026 $0.0₅548
+7.56%
$547,575 $114
Jan 1, 2026 $0.0₅505
+12.37%
$505,364 $1,643
Dec 31, 2025 $0.0₅423
-2.02%
$422,702 $1,481
Dec 16, 2025 $0.0₅805
+0.12%
$-- $112,284
Dec 15, 2025 $0.0₅804
-25.00%
$806,000 $113,321
Dec 14, 2025 $0.0000107
-6.53%
$1.07 million $105,293
Dec 13, 2025 $0.0000115
+0.09%
$1.15 million $108,243
Dec 12, 2025 $0.0000106
-17.88%
$1.06 million $137,340
Dec 11, 2025 $0.0000129
-10.96%
$1.29 million $149,991
Dec 10, 2025 $0.0000145
+0.52%
$1.45 million $138,469
Dec 9, 2025 $0.0000144
-2.34%
$1.44 million $160,894
Dec 8, 2025 $0.0000148
-3.47%
$1.48 million $167,642
Dec 7, 2025 $0.0000153
+1.01%
$1.53 million $173,336
Dec 6, 2025 $0.0000151
+3.84%
$1.51 million $178,144
Dec 5, 2025 $0.0000146
-3.26%
$1.46 million $151,557
Dec 4, 2025 $0.0000151
-3.38%
$1.51 million $160,319
Dec 3, 2025 $0.0000156
+0.20%
$1.56 million $612,678
Dec 2, 2025 $0.0000156
+6.78%
$1.56 million $575,060
Dec 1, 2025 $0.0000146
-12.44%
$1.46 million $531,115
Nov 30, 2025 $0.0000171
-0.87%
$1.67 million $600,359
Nov 29, 2025 $0.0000174
+1.93%
$1.72 million $594,855
Nov 28, 2025 $0.0000181
-12.09%
$1.71 million $637,692
Nov 27, 2025 $0.0000208
-1.90%
$2.06 million $660,033
Nov 26, 2025 $0.0000211
+8.30%
$2.12 million $632,996
Nov 25, 2025 $0.0000195
-7.44%
$1.95 million $624,403
Nov 24, 2025 $0.000021
+14.00%
$2.11 million $601,210
Nov 23, 2025 $0.0000188
+8.17%
$1.84 million $562,272
Nov 22, 2025 $0.0000184
-5.83%
$1.74 million $522,411
Nov 21, 2025 $0.0000193
-15.84%
$1.95 million $559,064
Nov 20, 2025 $0.0000231
-10.94%
$2.34 million $609,340
Nov 19, 2025 $0.0000264
-0.39%
$2.64 million $601,683
Nov 18, 2025 $0.0000264
+10.95%
$2.65 million $563,739
Nov 17, 2025 $0.0000238
-19.59%
$2.35 million $568,690
Nov 16, 2025 $0.0000284
-9.03%
$2.96 million $620,255
Nov 15, 2025 $0.0000295
+6.76%
$3.13 million $549,939
Nov 14, 2025 $0.0000275
-18.67%
$2.77 million $559,977
Download