ARK Historical Data

ARK Page 9
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 9.31
+0.00%
$ 182.42 million $ 6.9 million
5:59 PM $ 9.31
+0.00%
$ 182.57 million $ 6.9 million
5:58 PM $ 9.31
+0.00%
$ 182.57 million $ 6.91 million
5:57 PM $ 9.31
+0.00%
$ 182.57 million $ 6.93 million
5:56 PM $ 9.31
+0.00%
$ 182.57 million $ 6.93 million
5:55 PM $ 9.31
+0.00%
$ 182.57 million $ 6.93 million
5:54 PM $ 9.31
+0.00%
$ 182.58 million $ 6.93 million
5:53 PM $ 9.31
-0.02%
$ 182.58 million $ 6.93 million
5:52 PM $ 9.32
+0.00%
$ 182.58 million $ 6.93 million
5:51 PM $ 9.32
+0.00%
$ 182.58 million $ 6.93 million
5:50 PM $ 9.32
+0.00%
$ 182.58 million $ 6.93 million
5:49 PM $ 9.32
+0.00%
$ 182.63 million $ 6.93 million
5:48 PM $ 9.32
+0.00%
$ 182.63 million $ 6.93 million
5:47 PM $ 9.32
+0.00%
$ 182.63 million $ 6.95 million
5:46 PM $ 9.32
+0.00%
$ 182.63 million $ 6.95 million
5:45 PM $ 9.32
+0.00%
$ 182.63 million $ 6.97 million
5:44 PM $ 9.32
+0.00%
$ 182.64 million $ 6.97 million
5:43 PM $ 9.32
+0.00%
$ 182.64 million $ 6.97 million
5:42 PM $ 9.32
-0.01%
$ 182.64 million $ 6.96 million
5:41 PM $ 9.32
-0.01%
$ 182.64 million $ 6.97 million
5:40 PM $ 9.32
+0.00%
$ 182.64 million $ 6.97 million
5:39 PM $ 9.32
-0.01%
$ 182.66 million $ 6.96 million
5:38 PM $ 9.32
-0.01%
$ 182.66 million $ 6.96 million
5:37 PM $ 9.32
+0.00%
$ 182.66 million $ 6.99 million
5:36 PM $ 9.32
+0.00%
$ 182.66 million $ 6.99 million
5:35 PM $ 9.32
-0.01%
$ 182.66 million $ 6.98 million
5:34 PM $ 9.32
+0.00%
$ 182.7 million $ 6.97 million
5:33 PM $ 9.32
+0.00%
$ 182.7 million $ 6.97 million
5:32 PM $ 9.32
+0.00%
$ 182.7 million $ 6.98 million
5:31 PM $ 9.32
-0.01%
$ 182.7 million $ 6.98 million
5:30 PM $ 9.32
-0.02%
$ 182.7 million $ 6.98 million
5:29 PM $ 9.32
+0.00%
$ 182.73 million $ 6.98 million
5:28 PM $ 9.32
+0.00%
$ 182.73 million $ 6.98 million
5:27 PM $ 9.32
+0.00%
$ 182.73 million $ 6.99 million
5:26 PM $ 9.32
+0.00%
$ 182.73 million $ 6.99 million
5:25 PM $ 9.32
+0.00%
$ 182.73 million $ 6.99 million
5:24 PM $ 9.32
+0.00%
$ 182.74 million $ 6.99 million
5:23 PM $ 9.32
+0.00%
$ 182.74 million $ 6.99 million
5:22 PM $ 9.32
+0.00%
$ 182.74 million $ 6.99 million
5:21 PM $ 9.32
+0.00%
$ 182.74 million $ 6.99 million
5:20 PM $ 9.32
+0.00%
$ 182.74 million $ 6.99 million
5:19 PM $ 9.32
+0.00%
$ 182.76 million $ 6.99 million
5:18 PM $ 9.32
+0.00%
$ 182.76 million $ 7 million
5:17 PM $ 9.32
+0.00%
$ 182.76 million $ 7 million
5:16 PM $ 9.32
+0.00%
$ 182.76 million $ 7.03 million
5:15 PM $ 9.32
+0.00%
$ 182.76 million $ 7.03 million
5:14 PM $ 9.32
-0.01%
$ 182.75 million $ 7.03 million
5:13 PM $ 9.32
+0.00%
$ 182.75 million $ 7.03 million
5:12 PM $ 9.32
+0.00%
$ 182.75 million $ 7.03 million
5:11 PM $ 9.32
-0.01%
$ 182.75 million $ 7.03 million