ARK Historical Data

ARK Page 8
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 9.32
-0.01%
$ 182.66 million $ 6.98 million
5:34 PM $ 9.32
+0.00%
$ 182.7 million $ 6.97 million
5:33 PM $ 9.32
+0.00%
$ 182.7 million $ 6.97 million
5:32 PM $ 9.32
+0.00%
$ 182.7 million $ 6.98 million
5:31 PM $ 9.32
-0.01%
$ 182.7 million $ 6.98 million
5:30 PM $ 9.32
-0.02%
$ 182.7 million $ 6.98 million
5:29 PM $ 9.32
+0.00%
$ 182.73 million $ 6.98 million
5:28 PM $ 9.32
+0.00%
$ 182.73 million $ 6.98 million
5:27 PM $ 9.32
+0.00%
$ 182.73 million $ 6.99 million
5:26 PM $ 9.32
+0.00%
$ 182.73 million $ 6.99 million
5:25 PM $ 9.32
+0.00%
$ 182.73 million $ 6.99 million
5:24 PM $ 9.32
+0.00%
$ 182.74 million $ 6.99 million
5:23 PM $ 9.32
+0.00%
$ 182.74 million $ 6.99 million
5:22 PM $ 9.32
+0.00%
$ 182.74 million $ 6.99 million
5:21 PM $ 9.32
+0.00%
$ 182.74 million $ 6.99 million
5:20 PM $ 9.32
+0.00%
$ 182.74 million $ 6.99 million
5:19 PM $ 9.32
+0.00%
$ 182.76 million $ 6.99 million
5:18 PM $ 9.32
+0.00%
$ 182.76 million $ 7 million
5:17 PM $ 9.32
+0.00%
$ 182.76 million $ 7 million
5:16 PM $ 9.32
+0.00%
$ 182.76 million $ 7.03 million
5:15 PM $ 9.32
+0.00%
$ 182.76 million $ 7.03 million
5:14 PM $ 9.32
-0.01%
$ 182.75 million $ 7.03 million
5:13 PM $ 9.32
+0.00%
$ 182.75 million $ 7.03 million
5:12 PM $ 9.32
+0.00%
$ 182.75 million $ 7.03 million
5:11 PM $ 9.32
-0.01%
$ 182.75 million $ 7.03 million
5:10 PM $ 9.32
-0.02%
$ 182.75 million $ 7.03 million
5:09 PM $ 9.33
-0.01%
$ 182.79 million $ 7.01 million
5:08 PM $ 9.33
-0.09%
$ 182.79 million $ 7.01 million
5:07 PM $ 9.34
+0.01%
$ 182.79 million $ 7.01 million
5:06 PM $ 9.34
-0.01%
$ 182.79 million $ 7.01 million
5:05 PM $ 9.34
+0.00%
$ 182.79 million $ 7.02 million
5:04 PM $ 9.34
+0.00%
$ 183.01 million $ 7.04 million
5:03 PM $ 9.34
+0.00%
$ 183.01 million $ 7.04 million
5:02 PM $ 9.34
+0.00%
$ 183.01 million $ 7.04 million
5:01 PM $ 9.34
+0.00%
$ 183.01 million $ 7.04 million
5:00 PM $ 9.34
+0.00%
$ 183.01 million $ 7.05 million
4:59 PM $ 9.34
+0.00%
$ 183 million $ 7.05 million
4:58 PM $ 9.34
-0.01%
$ 183 million $ 7.07 million
4:57 PM $ 9.34
+0.00%
$ 183 million $ 7.08 million
4:56 PM $ 9.34
-0.01%
$ 183 million $ 7.1 million
4:55 PM $ 9.34
-0.01%
$ 183 million $ 7.09 million
4:54 PM $ 9.34
-0.01%
$ 183.04 million $ 7.11 million
4:53 PM $ 9.34
-0.02%
$ 183.04 million $ 7.11 million
4:52 PM $ 9.34
+0.00%
$ 183.04 million $ 7.11 million
4:51 PM $ 9.34
-0.05%
$ 183.04 million $ 7.11 million
4:50 PM $ 9.35
-0.06%
$ 183.04 million $ 7.1 million
4:49 PM $ 9.35
-0.01%
$ 183.28 million $ 7.1 million
4:48 PM $ 9.35
+0.00%
$ 183.28 million $ 7.12 million
4:47 PM $ 9.35
+0.00%
$ 183.28 million $ 7.12 million
4:46 PM $ 9.35
+0.00%
$ 183.28 million $ 7.12 million