ARK Historical Data

ARK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 11.09
-0.10%
$ 217.45 million $ 6.1 million
May 30, 8 AM $ 11.1
-0.30%
$ 217.65 million $ 6.21 million
May 30, 7 AM $ 11.14
+0.10%
$ 218.31 million $ 6.39 million
May 30, 6 AM $ 11.12
-0.14%
$ 218.05 million $ 6.48 million
May 30, 5 AM $ 11.14
-0.03%
$ 218.3 million $ 6.72 million
May 30, 4 AM $ 11.14
-0.02%
$ 218.36 million $ 6.95 million
May 30, 3 AM $ 11.14
+0.39%
$ 218.39 million $ 7.02 million
May 30, 2 AM $ 11.1
+0.35%
$ 217.54 million $ 7.02 million
May 30, 1 AM $ 11.06
-0.16%
$ 216.79 million $ 6.96 million
May 30, 12 AM $ 11.08
-0.05%
$ 217.13 million $ 6.99 million
May 29, 11 PM $ 11.08
-0.25%
$ 217.23 million $ 7.03 million
May 29, 10 PM $ 11.11
-0.20%
$ 217.77 million $ 7.06 million
May 29, 9 PM $ 11.13
-0.17%
$ 218.21 million $ 7.04 million
May 29, 8 PM $ 11.15
+0.04%
$ 218.57 million $ 7.08 million
May 29, 7 PM $ 11.15
-0.13%
$ 218.5 million $ 7.07 million
May 29, 6 PM $ 11.16
+0.02%
$ 218.79 million $ 7.1 million
May 29, 5 PM $ 11.16
+0.17%
$ 218.75 million $ 7.18 million
May 29, 4 PM $ 11.14
-0.37%
$ 218.37 million $ 7.23 million
May 29, 3 PM $ 11.18
-0.21%
$ 219.19 million $ 7.33 million
May 29, 2 PM $ 11.21
+0.02%
$ 219.66 million $ 7.35 million
May 29, 1 PM $ 11.2
-0.07%
$ 219.63 million $ 7.52 million
May 29, 12 PM $ 11.21
+0.57%
$ 219.77 million $ 7.43 million
May 29, 11 AM $ 11.15
+0.47%
$ 218.52 million $ 7.22 million
May 29, 10 AM $ 11.1
+1.16%
$ 217.49 million $ 7.09 million
May 29, 9 AM $ 10.97
+0.26%
$ 215.02 million $ 7.03 million
May 29, 8 AM $ 10.94
+0.50%
$ 214.46 million $ 7.03 million
May 29, 7 AM $ 10.89
+0.12%
$ 213.4 million $ 6.9 million
May 29, 6 AM $ 10.87
+0.12%
$ 213.15 million $ 6.83 million
May 29, 5 AM $ 10.86
+0.81%
$ 212.89 million $ 6.6 million
May 29, 4 AM $ 10.77
-0.32%
$ 211.17 million $ 6.34 million
May 29, 3 AM $ 10.81
+0.07%
$ 211.86 million $ 6.3 million
May 29, 2 AM $ 10.8
-0.18%
$ 211.7 million $ 6.38 million
May 29, 1 AM $ 10.82
-0.34%
$ 212.07 million $ 6.49 million
May 29, 12 AM $ 10.86
-0.22%
$ 212.8 million $ 6.53 million
May 28, 11 PM $ 10.88
-0.38%
$ 213.27 million $ 6.5 million
May 28, 10 PM $ 10.92
-0.07%
$ 214.09 million $ 6.53 million
May 28, 9 PM $ 10.93
-0.12%
$ 214.25 million $ 6.53 million
May 28, 8 PM $ 10.94
-0.13%
$ 214.5 million $ 6.53 million
May 28, 7 PM $ 10.96
-0.25%
$ 214.77 million $ 6.54 million
May 28, 6 PM $ 10.98
+0.11%
$ 215.3 million $ 6.57 million
May 28, 5 PM $ 10.97
-0.13%
$ 215.05 million $ 6.62 million
May 28, 4 PM $ 10.99
-0.21%
$ 215.37 million $ 6.71 million
May 28, 3 PM $ 11.01
+0.29%
$ 215.82 million $ 6.64 million
May 28, 2 PM $ 10.98
-0.01%
$ 215.19 million $ 6.62 million
May 28, 1 PM $ 10.98
-0.38%
$ 215.21 million $ 6.46 million
May 28, 12 PM $ 11.02
+0.37%
$ 216.03 million $ 6.42 million
May 28, 11 AM $ 10.98
-0.05%
$ 215.23 million $ 6.41 million
May 28, 10 AM $ 10.98
-0.04%
$ 215.18 million $ 6.38 million
May 28, 9 AM $ 10.98
-0.08%
$ 215.28 million $ 6.27 million
May 28, 8 AM $ 10.99
-0.23%
$ 215.45 million $ 6.16 million