ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 9.35
+0.00%
$ 183.28 million $ 7.12 million
4:45 PM $ 9.35
+0.00%
$ 183.28 million $ 7.13 million
4:44 PM $ 9.35
+0.04%
$ 183.32 million $ 7.13 million
4:43 PM $ 9.35
-0.04%
$ 183.32 million $ 7.12 million
4:42 PM $ 9.35
-0.04%
$ 183.32 million $ 7.11 million
4:41 PM $ 9.36
-0.01%
$ 183.32 million $ 7.12 million
4:40 PM $ 9.36
-0.03%
$ 183.32 million $ 7.12 million
4:39 PM $ 9.36
-0.05%
$ 183.47 million $ 7.11 million
4:38 PM $ 9.36
+0.00%
$ 183.47 million $ 7.13 million
4:37 PM $ 9.37
-0.01%
$ 183.47 million $ 7.13 million
4:36 PM $ 9.37
+0.00%
$ 183.47 million $ 7.15 million
4:35 PM $ 9.37
-0.01%
$ 183.47 million $ 7.16 million
4:34 PM $ 9.37
+0.00%
$ 183.6 million $ 7.17 million
4:33 PM $ 9.37
+0.00%
$ 183.6 million $ 7.19 million
4:32 PM $ 9.37
-0.01%
$ 183.6 million $ 7.2 million
4:31 PM $ 9.37
+0.00%
$ 183.6 million $ 7.21 million
4:30 PM $ 9.37
-0.01%
$ 183.6 million $ 7.21 million
4:29 PM $ 9.37
+0.00%
$ 183.64 million $ 7.21 million
4:28 PM $ 9.37
-0.01%
$ 183.64 million $ 7.24 million
4:27 PM $ 9.37
+0.00%
$ 183.64 million $ 7.26 million
4:26 PM $ 9.37
-0.01%
$ 183.64 million $ 7.26 million
4:25 PM $ 9.37
-0.01%
$ 183.64 million $ 7.27 million
4:24 PM $ 9.37
-0.01%
$ 183.7 million $ 7.29 million
4:23 PM $ 9.37
-0.01%
$ 183.7 million $ 7.3 million
4:22 PM $ 9.37
+0.01%
$ 183.7 million $ 7.31 million
4:21 PM $ 9.37
+0.01%
$ 183.7 million $ 7.32 million
4:20 PM $ 9.37
-0.01%
$ 183.7 million $ 7.33 million
4:19 PM $ 9.37
+0.00%
$ 183.75 million $ 7.35 million
4:18 PM $ 9.37
+0.00%
$ 183.75 million $ 7.37 million
4:17 PM $ 9.37
-0.01%
$ 183.75 million $ 7.39 million
4:16 PM $ 9.37
+0.00%
$ 183.75 million $ 7.43 million
4:15 PM $ 9.38
+0.00%
$ 183.75 million $ 7.47 million
4:14 PM $ 9.37
+0.00%
$ 183.76 million $ 7.47 million
4:13 PM $ 9.37
-0.01%
$ 183.76 million $ 7.48 million
4:12 PM $ 9.37
+0.00%
$ 183.76 million $ 7.48 million
4:11 PM $ 9.37
-0.01%
$ 183.76 million $ 7.5 million
4:10 PM $ 9.37
+0.00%
$ 183.76 million $ 7.52 million
4:09 PM $ 9.37
-0.01%
$ 183.76 million $ 7.54 million
4:08 PM $ 9.38
-0.01%
$ 183.76 million $ 7.56 million
4:07 PM $ 9.38
+0.00%
$ 183.76 million $ 7.6 million
4:06 PM $ 9.38
+0.02%
$ 183.76 million $ 7.64 million
4:05 PM $ 9.37
-0.01%
$ 183.76 million $ 7.67 million
4:04 PM $ 9.38
+0.01%
$ 183.78 million $ 7.7 million
4:03 PM $ 9.37
+0.01%
$ 183.78 million $ 7.72 million
4:02 PM $ 9.37
-0.02%
$ 183.78 million $ 7.72 million
4:01 PM $ 9.38
-0.02%
$ 183.78 million $ 7.73 million
4:00 PM $ 9.38
-0.01%
$ 183.78 million $ 7.73 million
3:59 PM $ 9.38
+0.00%
$ 183.84 million $ 7.73 million
3:58 PM $ 9.38
-0.01%
$ 183.84 million $ 7.73 million
3:57 PM $ 9.38
-0.01%
$ 183.84 million $ 7.73 million