ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 10.02
+0.42%
$ 196.45 million $ 7.54 million
Jun 3, 9 AM $ 9.98
+0.23%
$ 195.61 million $ 7.49 million
Jun 3, 8 AM $ 9.96
-0.08%
$ 195.14 million $ 7.43 million
Jun 3, 7 AM $ 9.96
-0.05%
$ 195.3 million $ 7.58 million
Jun 3, 6 AM $ 9.97
-7.91%
$ 195.48 million $ 7.66 million
Jun 3, 5 AM $ 10.37
+4.29%
$ 203.23 million $ 7.88 million
Jun 3, 4 AM $ 9.94
-0.85%
$ 194.87 million $ 7.59 million
Jun 3, 3 AM $ 10.02
-0.35%
$ 196.45 million $ 7.62 million
Jun 3, 2 AM $ 10.06
+0.15%
$ 197.14 million $ 7.72 million
Jun 3, 1 AM $ 10.04
+0.24%
$ 196.85 million $ 7.65 million
Jun 3, 12 AM $ 10.02
-0.37%
$ 196.38 million $ 7.57 million
Jun 2, 11 PM $ 10.06
-0.24%
$ 197.1 million $ 7.56 million
Jun 2, 10 PM $ 10.08
+0.01%
$ 197.58 million $ 7.68 million
Jun 2, 9 PM $ 10.08
-0.26%
$ 197.54 million $ 7.67 million
Jun 2, 8 PM $ 10.1
-0.18%
$ 198.06 million $ 7.64 million
Jun 2, 7 PM $ 10.12
-0.22%
$ 198.42 million $ 7.65 million
Jun 2, 6 PM $ 10.13
-0.02%
$ 198.63 million $ 7.69 million
Jun 2, 5 PM $ 10.13
-0.37%
$ 198.66 million $ 7.68 million
Jun 2, 4 PM $ 10.17
-0.43%
$ 199.37 million $ 7.62 million
Jun 2, 3 PM $ 10.21
-0.75%
$ 200.21 million $ 7.65 million
Jun 2, 2 PM $ 10.29
-0.21%
$ 201.74 million $ 7.26 million
Jun 2, 1 PM $ 10.31
-0.64%
$ 202.15 million $ 7.15 million
Jun 2, 12 PM $ 10.38
-0.60%
$ 203.51 million $ 7.21 million
Jun 2, 11 AM $ 10.45
+0.08%
$ 204.84 million $ 7.11 million
Jun 2, 10 AM $ 10.44
+0.39%
$ 204.69 million $ 7.08 million
Jun 2, 9 AM $ 10.39
-0.54%
$ 203.74 million $ 7.19 million
Jun 2, 8 AM $ 10.45
+0.56%
$ 204.85 million $ 7.32 million
Jun 2, 7 AM $ 10.39
-0.22%
$ 203.71 million $ 7.35 million
Jun 2, 6 AM $ 10.42
+0.09%
$ 204.16 million $ 7.28 million
Jun 2, 5 AM $ 10.41
-0.73%
$ 203.98 million $ 7.31 million
Jun 2, 4 AM $ 10.48
-0.28%
$ 205.49 million $ 7.26 million
Jun 2, 3 AM $ 10.51
+0.18%
$ 206.07 million $ 7.34 million
Jun 2, 2 AM $ 10.49
-0.73%
$ 205.7 million $ 7.09 million
Jun 2, 1 AM $ 10.57
-0.38%
$ 207.19 million $ 7.14 million
Jun 2, 12 AM $ 10.61
+0.04%
$ 207.99 million $ 7.14 million
Jun 1, 11 PM $ 10.61
-0.36%
$ 207.9 million $ 7.12 million
Jun 1, 10 PM $ 10.64
-0.19%
$ 208.64 million $ 6.97 million
Jun 1, 9 PM $ 10.66
-0.16%
$ 209.04 million $ 7.03 million
Jun 1, 8 PM $ 10.68
+0.06%
$ 209.41 million $ 7.02 million
Jun 1, 7 PM $ 10.68
-0.13%
$ 209.27 million $ 7.03 million
Jun 1, 6 PM $ 10.69
+0.01%
$ 209.55 million $ 7.06 million
Jun 1, 5 PM $ 10.69
-0.30%
$ 209.52 million $ 7.09 million
Jun 1, 4 PM $ 10.72
-0.67%
$ 210.15 million $ 6.96 million
Jun 1, 3 PM $ 10.8
+0.30%
$ 211.65 million $ 7.05 million
Jun 1, 2 PM $ 10.77
+0.26%
$ 211.17 million $ 7.05 million
Jun 1, 1 PM $ 10.74
-0.89%
$ 210.58 million $ 7.05 million
Jun 1, 12 PM $ 10.84
-0.16%
$ 212.48 million $ 7.05 million
Jun 1, 11 AM $ 10.86
+0.13%
$ 212.81 million $ 7.13 million
Jun 1, 10 AM $ 10.84
-0.11%
$ 212.44 million $ 7.09 million
Jun 1, 9 AM $ 10.85
+0.25%
$ 212.74 million $ 7.02 million