ARK Historical Data

ARK Page 5
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 9.37
-0.01%
$ 183.7 million $ 7.3 million
4:22 PM $ 9.37
+0.01%
$ 183.7 million $ 7.31 million
4:21 PM $ 9.37
+0.01%
$ 183.7 million $ 7.32 million
4:20 PM $ 9.37
-0.01%
$ 183.7 million $ 7.33 million
4:19 PM $ 9.37
+0.00%
$ 183.75 million $ 7.35 million
4:18 PM $ 9.37
+0.00%
$ 183.75 million $ 7.37 million
4:17 PM $ 9.37
-0.01%
$ 183.75 million $ 7.39 million
4:16 PM $ 9.37
+0.00%
$ 183.75 million $ 7.43 million
4:15 PM $ 9.38
+0.00%
$ 183.75 million $ 7.47 million
4:14 PM $ 9.37
+0.00%
$ 183.76 million $ 7.47 million
4:13 PM $ 9.37
-0.01%
$ 183.76 million $ 7.48 million
4:12 PM $ 9.37
+0.00%
$ 183.76 million $ 7.48 million
4:11 PM $ 9.37
-0.01%
$ 183.76 million $ 7.5 million
4:10 PM $ 9.37
+0.00%
$ 183.76 million $ 7.52 million
4:09 PM $ 9.37
-0.01%
$ 183.76 million $ 7.54 million
4:08 PM $ 9.38
-0.01%
$ 183.76 million $ 7.56 million
4:07 PM $ 9.38
+0.00%
$ 183.76 million $ 7.6 million
4:06 PM $ 9.38
+0.02%
$ 183.76 million $ 7.64 million
4:05 PM $ 9.37
-0.01%
$ 183.76 million $ 7.67 million
4:04 PM $ 9.38
+0.01%
$ 183.78 million $ 7.7 million
4:03 PM $ 9.37
+0.01%
$ 183.78 million $ 7.72 million
4:02 PM $ 9.37
-0.02%
$ 183.78 million $ 7.72 million
4:01 PM $ 9.38
-0.02%
$ 183.78 million $ 7.73 million
4:00 PM $ 9.38
-0.01%
$ 183.78 million $ 7.73 million
3:59 PM $ 9.38
+0.00%
$ 183.84 million $ 7.73 million
3:58 PM $ 9.38
-0.01%
$ 183.84 million $ 7.73 million
3:57 PM $ 9.38
-0.01%
$ 183.84 million $ 7.73 million
3:56 PM $ 9.38
+0.00%
$ 183.84 million $ 7.74 million
3:55 PM $ 9.38
+0.00%
$ 183.84 million $ 7.75 million
3:54 PM $ 9.38
+0.01%
$ 183.91 million $ 7.77 million
3:53 PM $ 9.38
-0.01%
$ 183.91 million $ 7.77 million
3:52 PM $ 9.38
+0.00%
$ 183.91 million $ 7.77 million
3:51 PM $ 9.38
-0.05%
$ 183.91 million $ 7.77 million
3:50 PM $ 9.39
+0.01%
$ 183.91 million $ 7.77 million
3:49 PM $ 9.39
-0.02%
$ 183.98 million $ 7.78 million
3:48 PM $ 9.39
+0.00%
$ 183.98 million $ 7.78 million
3:47 PM $ 9.39
+0.01%
$ 183.98 million $ 7.79 million
3:46 PM $ 9.39
+0.00%
$ 183.98 million $ 7.79 million
3:45 PM $ 9.39
+0.00%
$ 183.98 million $ 7.79 million
3:44 PM $ 9.39
-0.01%
$ 184.01 million $ 7.79 million
3:43 PM $ 9.39
+0.01%
$ 184.01 million $ 7.79 million
3:42 PM $ 9.39
+0.00%
$ 184.01 million $ 7.8 million
3:41 PM $ 9.39
-0.01%
$ 184.01 million $ 7.8 million
3:40 PM $ 9.39
+0.00%
$ 184.01 million $ 7.8 million
3:39 PM $ 9.39
+0.00%
$ 184.03 million $ 7.79 million
3:38 PM $ 9.39
+0.00%
$ 184.03 million $ 7.78 million
3:37 PM $ 9.39
+0.00%
$ 184.03 million $ 7.78 million
3:36 PM $ 9.39
+0.00%
$ 184.03 million $ 7.78 million
3:35 PM $ 9.39
+0.00%
$ 184.03 million $ 7.78 million
3:34 PM $ 9.39
+0.00%
$ 184 million $ 7.78 million