ARK Historical Data

ARK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 9.67
+0.88%
$ 189.47 million $ 6.68 million
Jun 5, 10 AM $ 9.58
+0.47%
$ 187.83 million $ 6.66 million
Jun 5, 9 AM $ 9.54
+0.15%
$ 186.95 million $ 6.63 million
Jun 5, 8 AM $ 9.52
+0.45%
$ 186.68 million $ 6.74 million
Jun 5, 7 AM $ 9.48
-0.03%
$ 185.8 million $ 6.65 million
Jun 5, 6 AM $ 9.49
-0.41%
$ 185.94 million $ 6.7 million
Jun 5, 5 AM $ 9.53
+0.26%
$ 186.81 million $ 6.72 million
Jun 5, 4 AM $ 9.5
-0.87%
$ 186.27 million $ 6.68 million
Jun 5, 3 AM $ 9.59
+0.14%
$ 187.91 million $ 6.88 million
Jun 5, 2 AM $ 9.57
+0.40%
$ 187.64 million $ 6.81 million
Jun 5, 1 AM $ 9.53
-0.35%
$ 186.9 million $ 6.81 million
Jun 5, 12 AM $ 9.57
-0.08%
$ 187.56 million $ 6.8 million
Jun 4, 11 PM $ 9.58
+0.02%
$ 187.71 million $ 6.87 million
Jun 4, 10 PM $ 9.57
-0.66%
$ 187.66 million $ 6.88 million
Jun 4, 9 PM $ 9.64
+0.08%
$ 188.92 million $ 6.93 million
Jun 4, 8 PM $ 9.63
-0.09%
$ 188.76 million $ 6.93 million
Jun 4, 7 PM $ 9.64
-0.08%
$ 188.92 million $ 6.94 million
Jun 4, 6 PM $ 9.65
-0.09%
$ 189.07 million $ 6.95 million
Jun 4, 5 PM $ 9.65
-0.31%
$ 189.24 million $ 6.87 million
Jun 4, 4 PM $ 9.68
-0.09%
$ 189.83 million $ 6.97 million
Jun 4, 3 PM $ 9.69
-0.31%
$ 190.01 million $ 7 million
Jun 4, 2 PM $ 9.72
-0.01%
$ 190.55 million $ 7.08 million
Jun 4, 1 PM $ 9.72
-0.25%
$ 190.5 million $ 7.13 million
Jun 4, 12 PM $ 9.74
-0.01%
$ 191 million $ 7.34 million
Jun 4, 11 AM $ 9.74
+0.26%
$ 191.02 million $ 7.4 million
Jun 4, 10 AM $ 9.72
+0.26%
$ 190.53 million $ 7.21 million
Jun 4, 9 AM $ 9.69
+0.10%
$ 190.03 million $ 7.13 million
Jun 4, 8 AM $ 9.68
-0.16%
$ 189.84 million $ 7.03 million
Jun 4, 7 AM $ 9.7
+0.86%
$ 190.15 million $ 6.95 million
Jun 4, 6 AM $ 9.62
-0.23%
$ 188.52 million $ 6.81 million
Jun 4, 5 AM $ 9.64
+0.08%
$ 188.95 million $ 6.76 million
Jun 4, 4 AM $ 9.63
-0.26%
$ 188.81 million $ 6.75 million
Jun 4, 3 AM $ 9.66
+0.07%
$ 189.3 million $ 6.64 million
Jun 4, 2 AM $ 9.65
-0.53%
$ 189.17 million $ 6.77 million
Jun 4, 1 AM $ 9.7
-0.42%
$ 190.13 million $ 6.86 million
Jun 4, 12 AM $ 9.74
-0.48%
$ 190.93 million $ 6.92 million
Jun 3, 11 PM $ 9.79
-0.41%
$ 191.85 million $ 6.86 million
Jun 3, 10 PM $ 9.83
+0.02%
$ 192.63 million $ 6.87 million
Jun 3, 9 PM $ 9.82
-0.46%
$ 192.58 million $ 6.86 million
Jun 3, 8 PM $ 9.87
-0.04%
$ 193.49 million $ 6.9 million
Jun 3, 7 PM $ 9.88
+0.10%
$ 193.57 million $ 6.91 million
Jun 3, 6 PM $ 9.87
-0.04%
$ 193.37 million $ 6.89 million
Jun 3, 5 PM $ 9.87
-0.49%
$ 193.46 million $ 6.89 million
Jun 3, 4 PM $ 9.92
-0.53%
$ 194.41 million $ 7.03 million
Jun 3, 3 PM $ 9.97
-0.30%
$ 195.46 million $ 7.01 million
Jun 3, 2 PM $ 10
+0.04%
$ 196.06 million $ 7.38 million
Jun 3, 1 PM $ 10
-0.27%
$ 195.99 million $ 7.45 million
Jun 3, 12 PM $ 10.02
-0.01%
$ 196.5 million $ 7.38 million
Jun 3, 11 AM $ 10.03
+0.05%
$ 196.54 million $ 7.44 million
Jun 3, 10 AM $ 10.02
+0.42%
$ 196.45 million $ 7.54 million