ARK Historical Data

ARK Page 4
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 9.38
-0.02%
$ 183.78 million $ 7.73 million
4:00 PM $ 9.38
-0.01%
$ 183.78 million $ 7.73 million
3:59 PM $ 9.38
+0.00%
$ 183.84 million $ 7.73 million
3:58 PM $ 9.38
-0.01%
$ 183.84 million $ 7.73 million
3:57 PM $ 9.38
-0.01%
$ 183.84 million $ 7.73 million
3:56 PM $ 9.38
+0.00%
$ 183.84 million $ 7.74 million
3:55 PM $ 9.38
+0.00%
$ 183.84 million $ 7.75 million
3:54 PM $ 9.38
+0.01%
$ 183.91 million $ 7.77 million
3:53 PM $ 9.38
-0.01%
$ 183.91 million $ 7.77 million
3:52 PM $ 9.38
+0.00%
$ 183.91 million $ 7.77 million
3:51 PM $ 9.38
-0.05%
$ 183.91 million $ 7.77 million
3:50 PM $ 9.39
+0.01%
$ 183.91 million $ 7.77 million
3:49 PM $ 9.39
-0.02%
$ 183.98 million $ 7.78 million
3:48 PM $ 9.39
+0.00%
$ 183.98 million $ 7.78 million
3:47 PM $ 9.39
+0.01%
$ 183.98 million $ 7.79 million
3:46 PM $ 9.39
+0.00%
$ 183.98 million $ 7.79 million
3:45 PM $ 9.39
+0.00%
$ 183.98 million $ 7.79 million
3:44 PM $ 9.39
-0.01%
$ 184.01 million $ 7.79 million
3:43 PM $ 9.39
+0.01%
$ 184.01 million $ 7.79 million
3:42 PM $ 9.39
+0.00%
$ 184.01 million $ 7.8 million
3:41 PM $ 9.39
-0.01%
$ 184.01 million $ 7.8 million
3:40 PM $ 9.39
+0.00%
$ 184.01 million $ 7.8 million
3:39 PM $ 9.39
+0.00%
$ 184.03 million $ 7.79 million
3:38 PM $ 9.39
+0.00%
$ 184.03 million $ 7.78 million
3:37 PM $ 9.39
+0.00%
$ 184.03 million $ 7.78 million
3:36 PM $ 9.39
+0.00%
$ 184.03 million $ 7.78 million
3:35 PM $ 9.39
+0.00%
$ 184.03 million $ 7.78 million
3:34 PM $ 9.39
+0.00%
$ 184 million $ 7.78 million
3:33 PM $ 9.39
+0.02%
$ 184 million $ 7.78 million
3:32 PM $ 9.39
+0.01%
$ 184 million $ 7.78 million
3:31 PM $ 9.39
+0.00%
$ 184 million $ 7.78 million
3:30 PM $ 9.39
+0.00%
$ 184 million $ 7.78 million
3:29 PM $ 9.39
+0.00%
$ 183.99 million $ 7.79 million
3:28 PM $ 9.39
+0.00%
$ 183.99 million $ 7.79 million
3:27 PM $ 9.39
+0.00%
$ 183.99 million $ 7.8 million
3:26 PM $ 9.39
+0.00%
$ 183.99 million $ 7.8 million
3:25 PM $ 9.39
-0.01%
$ 183.99 million $ 7.81 million
3:24 PM $ 9.39
-0.01%
$ 184.01 million $ 7.81 million
3:23 PM $ 9.39
+0.00%
$ 184.01 million $ 7.81 million
3:22 PM $ 9.39
-0.02%
$ 184.01 million $ 7.81 million
3:21 PM $ 9.39
+0.00%
$ 184.01 million $ 7.83 million
3:20 PM $ 9.39
+0.00%
$ 184.01 million $ 7.83 million
3:19 PM $ 9.39
+0.01%
$ 184.05 million $ 7.83 million
3:18 PM $ 9.39
+0.00%
$ 184.05 million $ 7.84 million
3:17 PM $ 9.39
+0.00%
$ 184.05 million $ 7.84 million
3:16 PM $ 9.39
-0.01%
$ 184.05 million $ 7.84 million
3:15 PM $ 9.39
-0.01%
$ 184.05 million $ 7.84 million
3:14 PM $ 9.39
+0.00%
$ 184.06 million $ 7.84 million
3:13 PM $ 9.39
+0.00%
$ 184.06 million $ 7.85 million
3:12 PM $ 9.39
+0.00%
$ 184.06 million $ 7.85 million