ARK Historical Data

ARK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 10.42
-0.04%
$ 204.25 million $ 5.83 million
Jun 7, 11 AM $ 10.42
+0.19%
$ 204.34 million $ 6.1 million
Jun 7, 10 AM $ 10.41
+0.03%
$ 203.96 million $ 6.18 million
Jun 7, 9 AM $ 10.4
+0.17%
$ 203.91 million $ 6.29 million
Jun 7, 8 AM $ 10.39
+0.16%
$ 203.57 million $ 6.45 million
Jun 7, 7 AM $ 10.37
+0.15%
$ 203.24 million $ 6.54 million
Jun 7, 6 AM $ 10.35
+0.20%
$ 202.94 million $ 6.64 million
Jun 7, 5 AM $ 10.33
+0.66%
$ 202.53 million $ 6.83 million
Jun 7, 4 AM $ 10.26
+0.02%
$ 201.21 million $ 6.87 million
Jun 7, 3 AM $ 10.26
+0.23%
$ 201.16 million $ 6.81 million
Jun 7, 2 AM $ 10.24
+0.23%
$ 200.72 million $ 6.89 million
Jun 7, 1 AM $ 10.22
-0.28%
$ 200.26 million $ 7.07 million
Jun 7, 12 AM $ 10.25
-0.35%
$ 200.83 million $ 7.16 million
Jun 6, 11 PM $ 10.28
+0.25%
$ 201.54 million $ 7.25 million
Jun 6, 10 PM $ 10.26
-0.29%
$ 201.04 million $ 7.16 million
Jun 6, 9 PM $ 10.29
+0.12%
$ 201.63 million $ 7.19 million
Jun 6, 8 PM $ 10.27
+0.06%
$ 201.39 million $ 7.17 million
Jun 6, 7 PM $ 10.27
-0.34%
$ 201.25 million $ 7.18 million
Jun 6, 6 PM $ 10.3
-0.24%
$ 201.94 million $ 7.22 million
Jun 6, 5 PM $ 10.33
+0.35%
$ 202.45 million $ 7.2 million
Jun 6, 4 PM $ 10.29
-0.39%
$ 201.75 million $ 7.18 million
Jun 6, 3 PM $ 10.33
-0.22%
$ 202.53 million $ 7.32 million
Jun 6, 2 PM $ 10.36
+0.71%
$ 203 million $ 7.52 million
Jun 6, 1 PM $ 10.29
-0.37%
$ 201.6 million $ 7.63 million
Jun 6, 12 PM $ 10.32
+0.11%
$ 202.34 million $ 7.55 million
Jun 6, 11 AM $ 10.31
+0.30%
$ 202.12 million $ 7.37 million
Jun 6, 10 AM $ 10.28
+0.01%
$ 201.54 million $ 7.37 million
Jun 6, 9 AM $ 10.28
+0.07%
$ 201.44 million $ 7.39 million
Jun 6, 8 AM $ 10.27
+0.08%
$ 201.27 million $ 7.25 million
Jun 6, 7 AM $ 10.26
+0.70%
$ 201.1 million $ 7.3 million
Jun 6, 6 AM $ 10.19
+0.62%
$ 199.7 million $ 7.24 million
Jun 6, 5 AM $ 10.13
+0.22%
$ 198.51 million $ 7.16 million
Jun 6, 4 AM $ 10.1
+0.87%
$ 198.04 million $ 7.14 million
Jun 6, 3 AM $ 10.02
+0.82%
$ 196.31 million $ 7.08 million
Jun 6, 2 AM $ 9.93
+1.44%
$ 194.71 million $ 7.04 million
Jun 6, 1 AM $ 9.79
+0.62%
$ 191.95 million $ 6.74 million
Jun 6, 12 AM $ 9.73
+0.41%
$ 190.78 million $ 6.75 million
Jun 5, 11 PM $ 9.69
+0.16%
$ 189.98 million $ 6.77 million
Jun 5, 10 PM $ 9.68
-0.04%
$ 189.69 million $ 6.79 million
Jun 5, 9 PM $ 9.68
-0.03%
$ 189.77 million $ 6.82 million
Jun 5, 8 PM $ 9.68
-0.10%
$ 189.82 million $ 6.82 million
Jun 5, 7 PM $ 9.69
-0.44%
$ 190.02 million $ 6.8 million
Jun 5, 6 PM $ 9.74
+0.20%
$ 190.86 million $ 6.8 million
Jun 5, 5 PM $ 9.72
+0.30%
$ 190.48 million $ 6.88 million
Jun 5, 4 PM $ 9.69
+0.51%
$ 189.86 million $ 6.89 million
Jun 5, 3 PM $ 9.64
-0.38%
$ 188.91 million $ 6.95 million
Jun 5, 2 PM $ 9.67
-0.28%
$ 189.56 million $ 6.83 million
Jun 5, 1 PM $ 9.7
+0.45%
$ 190.09 million $ 6.72 million
Jun 5, 12 PM $ 9.65
-0.12%
$ 189.24 million $ 6.69 million
Jun 5, 11 AM $ 9.67
+0.88%
$ 189.47 million $ 6.68 million