ARK Historical Data

ARK Page 30
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 9
-0.03%
$ 176.52 million $ 7.6 million
2:16 AM $ 9.01
+0.00%
$ 176.52 million $ 7.6 million
2:15 AM $ 9.01
-0.01%
$ 176.52 million $ 7.6 million
2:14 AM $ 9.01
-0.03%
$ 176.55 million $ 7.59 million
2:13 AM $ 9.01
+0.00%
$ 176.55 million $ 7.58 million
2:12 AM $ 9.01
-0.04%
$ 176.55 million $ 7.58 million
2:11 AM $ 9.02
-0.01%
$ 176.55 million $ 7.58 million
2:10 AM $ 9.02
-0.02%
$ 176.55 million $ 7.59 million
2:09 AM $ 9.02
-0.03%
$ 176.76 million $ 7.59 million
2:08 AM $ 9.02
-0.02%
$ 176.76 million $ 7.6 million
2:07 AM $ 9.02
-0.01%
$ 176.76 million $ 7.6 million
2:06 AM $ 9.02
-0.01%
$ 176.76 million $ 7.6 million
2:05 AM $ 9.02
+0.01%
$ 176.76 million $ 7.59 million
2:04 AM $ 9.02
-0.02%
$ 176.87 million $ 7.6 million
2:03 AM $ 9.02
-0.01%
$ 176.87 million $ 7.59 million
2:02 AM $ 9.03
-0.01%
$ 176.87 million $ 7.6 million
2:01 AM $ 9.03
-0.02%
$ 176.87 million $ 7.6 million
2:00 AM $ 9.03
-0.02%
$ 176.87 million $ 7.6 million
Download