ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 9.39
+0.02%
$ 184 million $ 7.78 million
3:32 PM $ 9.39
+0.01%
$ 184 million $ 7.78 million
3:31 PM $ 9.39
+0.00%
$ 184 million $ 7.78 million
3:30 PM $ 9.39
+0.00%
$ 184 million $ 7.78 million
3:29 PM $ 9.39
+0.00%
$ 183.99 million $ 7.79 million
3:28 PM $ 9.39
+0.00%
$ 183.99 million $ 7.79 million
3:27 PM $ 9.39
+0.00%
$ 183.99 million $ 7.8 million
3:26 PM $ 9.39
+0.00%
$ 183.99 million $ 7.8 million
3:25 PM $ 9.39
-0.01%
$ 183.99 million $ 7.81 million
3:24 PM $ 9.39
-0.01%
$ 184.01 million $ 7.81 million
3:23 PM $ 9.39
+0.00%
$ 184.01 million $ 7.81 million
3:22 PM $ 9.39
-0.02%
$ 184.01 million $ 7.81 million
3:21 PM $ 9.39
+0.00%
$ 184.01 million $ 7.83 million
3:20 PM $ 9.39
+0.00%
$ 184.01 million $ 7.83 million
3:19 PM $ 9.39
+0.01%
$ 184.05 million $ 7.83 million
3:18 PM $ 9.39
+0.00%
$ 184.05 million $ 7.84 million
3:17 PM $ 9.39
+0.00%
$ 184.05 million $ 7.84 million
3:16 PM $ 9.39
-0.01%
$ 184.05 million $ 7.84 million
3:15 PM $ 9.39
-0.01%
$ 184.05 million $ 7.84 million
3:14 PM $ 9.39
+0.00%
$ 184.06 million $ 7.84 million
3:13 PM $ 9.39
+0.00%
$ 184.06 million $ 7.85 million
3:12 PM $ 9.39
+0.00%
$ 184.06 million $ 7.85 million
3:11 PM $ 9.39
+0.00%
$ 184.06 million $ 7.85 million
3:10 PM $ 9.39
+0.00%
$ 184.06 million $ 7.85 million
3:09 PM $ 9.39
-0.01%
$ 184.06 million $ 7.86 million
3:08 PM $ 9.39
+0.00%
$ 184.06 million $ 7.86 million
3:07 PM $ 9.39
+0.00%
$ 184.06 million $ 7.86 million
3:06 PM $ 9.39
+0.00%
$ 184.06 million $ 7.86 million
3:05 PM $ 9.39
+0.00%
$ 184.06 million $ 7.86 million
3:04 PM $ 9.39
+0.00%
$ 184.08 million $ 7.86 million
3:03 PM $ 9.39
+0.00%
$ 184.08 million $ 7.88 million
3:02 PM $ 9.39
+0.00%
$ 184.08 million $ 7.88 million
3:01 PM $ 9.39
+0.00%
$ 184.08 million $ 7.89 million
3:00 PM $ 9.39
-0.01%
$ 184.08 million $ 7.89 million
2:59 PM $ 9.39
+0.00%
$ 184.11 million $ 7.9 million
2:58 PM $ 9.39
+0.00%
$ 184.11 million $ 7.9 million
2:57 PM $ 9.39
+0.01%
$ 184.11 million $ 7.91 million
2:56 PM $ 9.39
+0.00%
$ 184.11 million $ 7.9 million
2:55 PM $ 9.39
-0.01%
$ 184.11 million $ 7.9 million
2:54 PM $ 9.39
+0.00%
$ 184.11 million $ 7.91 million
2:53 PM $ 9.39
+0.00%
$ 184.11 million $ 7.91 million
2:52 PM $ 9.39
-0.01%
$ 184.11 million $ 7.91 million
2:51 PM $ 9.39
+0.00%
$ 184.11 million $ 7.91 million
2:50 PM $ 9.39
+0.01%
$ 184.11 million $ 7.92 million
2:49 PM $ 9.39
+0.00%
$ 184.13 million $ 7.92 million
2:48 PM $ 9.39
+0.00%
$ 184.13 million $ 7.92 million
2:47 PM $ 9.39
+0.00%
$ 184.13 million $ 7.93 million
2:46 PM $ 9.39
+0.00%
$ 184.13 million $ 7.93 million
2:45 PM $ 9.39
+0.00%
$ 184.13 million $ 7.93 million
2:44 PM $ 9.39
-0.01%
$ 184.14 million $ 7.93 million