ARK Historical Data

ARK Page 29
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 9.03
-0.02%
$ 177.07 million $ 7.57 million
1:51 AM $ 9.04
+0.00%
$ 177.07 million $ 7.57 million
1:50 AM $ 9.04
-0.01%
$ 177.07 million $ 7.57 million
1:49 AM $ 9.04
-0.02%
$ 177.13 million $ 7.56 million
1:48 AM $ 9.04
+0.00%
$ 177.13 million $ 7.56 million
1:47 AM $ 9.04
-0.03%
$ 177.13 million $ 7.55 million
1:46 AM $ 9.04
+0.01%
$ 177.13 million $ 7.55 million
1:45 AM $ 9.04
+0.01%
$ 177.13 million $ 7.55 million
1:44 AM $ 9.04
+0.01%
$ 177.19 million $ 7.54 million
1:43 AM $ 9.04
+0.03%
$ 177.19 million $ 7.53 million
1:42 AM $ 9.04
-0.05%
$ 177.19 million $ 7.52 million
1:41 AM $ 9.04
+0.01%
$ 177.19 million $ 7.5 million
1:40 AM $ 9.04
+0.02%
$ 177.19 million $ 7.49 million
1:39 AM $ 9.04
-0.07%
$ 177.17 million $ 7.49 million
1:38 AM $ 9.04
+0.02%
$ 177.17 million $ 7.47 million
1:37 AM $ 9.04
+0.00%
$ 177.17 million $ 7.46 million
1:36 AM $ 9.04
+0.00%
$ 177.17 million $ 7.46 million
1:35 AM $ 9.04
-0.01%
$ 177.17 million $ 7.46 million
1:34 AM $ 9.04
-0.02%
$ 177.28 million $ 7.45 million
1:33 AM $ 9.05
+0.01%
$ 177.28 million $ 7.45 million
1:32 AM $ 9.05
-0.05%
$ 177.28 million $ 7.45 million
1:31 AM $ 9.05
-0.02%
$ 177.28 million $ 7.45 million
1:30 AM $ 9.05
-0.01%
$ 177.28 million $ 7.45 million
1:29 AM $ 9.05
+0.00%
$ 177.43 million $ 7.45 million
1:28 AM $ 9.05
-0.04%
$ 177.43 million $ 7.45 million
1:27 AM $ 9.06
-0.01%
$ 177.43 million $ 7.45 million
1:26 AM $ 9.06
-0.01%
$ 177.43 million $ 7.46 million
1:25 AM $ 9.06
-0.03%
$ 177.43 million $ 7.47 million
1:24 AM $ 9.06
-0.01%
$ 177.61 million $ 7.47 million
1:23 AM $ 9.06
-0.07%
$ 177.61 million $ 7.46 million
1:22 AM $ 9.07
-0.07%
$ 177.61 million $ 7.46 million
1:21 AM $ 9.07
-0.06%
$ 177.61 million $ 7.45 million
1:20 AM $ 9.08
-0.09%
$ 177.61 million $ 7.44 million
1:19 AM $ 9.09
-0.07%
$ 178.15 million $ 7.45 million
1:18 AM $ 9.1
-0.08%
$ 178.15 million $ 7.44 million
1:17 AM $ 9.11
-0.01%
$ 178.15 million $ 7.44 million
1:16 AM $ 9.11
+0.00%
$ 178.15 million $ 7.44 million
1:15 AM $ 9.11
-0.01%
$ 178.15 million $ 7.44 million
1:14 AM $ 9.11
-0.01%
$ 178.56 million $ 7.43 million
1:13 AM $ 9.11
+0.00%
$ 178.56 million $ 7.42 million
1:12 AM $ 9.11
-0.01%
$ 178.56 million $ 7.42 million
1:11 AM $ 9.11
-0.02%
$ 178.56 million $ 7.42 million
1:10 AM $ 9.11
-0.01%
$ 178.56 million $ 7.41 million
1:09 AM $ 9.11
-0.02%
$ 178.65 million $ 7.41 million
1:08 AM $ 9.12
-0.03%
$ 178.65 million $ 7.4 million
1:07 AM $ 9.12
-0.05%
$ 178.65 million $ 7.4 million
1:06 AM $ 9.12
-0.02%
$ 178.65 million $ 7.39 million
1:05 AM $ 9.12
-0.01%
$ 178.65 million $ 7.39 million
1:04 AM $ 9.13
-0.03%
$ 178.88 million $ 7.39 million
1:03 AM $ 9.13
-0.02%
$ 178.88 million $ 7.38 million