ARK Historical Data

ARK Page 28
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 9.11
-0.01%
$ 178.15 million $ 7.44 million
1:16 AM $ 9.11
+0.00%
$ 178.15 million $ 7.44 million
1:15 AM $ 9.11
-0.01%
$ 178.15 million $ 7.44 million
1:14 AM $ 9.11
-0.01%
$ 178.56 million $ 7.43 million
1:13 AM $ 9.11
+0.00%
$ 178.56 million $ 7.42 million
1:12 AM $ 9.11
-0.01%
$ 178.56 million $ 7.42 million
1:11 AM $ 9.11
-0.02%
$ 178.56 million $ 7.42 million
1:10 AM $ 9.11
-0.01%
$ 178.56 million $ 7.41 million
1:09 AM $ 9.11
-0.02%
$ 178.65 million $ 7.41 million
1:08 AM $ 9.12
-0.03%
$ 178.65 million $ 7.4 million
1:07 AM $ 9.12
-0.05%
$ 178.65 million $ 7.4 million
1:06 AM $ 9.12
-0.02%
$ 178.65 million $ 7.39 million
1:05 AM $ 9.12
-0.01%
$ 178.65 million $ 7.39 million
1:04 AM $ 9.13
-0.03%
$ 178.88 million $ 7.39 million
1:03 AM $ 9.13
-0.02%
$ 178.88 million $ 7.38 million
1:02 AM $ 9.13
-0.02%
$ 178.88 million $ 7.38 million
1:01 AM $ 9.13
-0.01%
$ 178.88 million $ 7.38 million
1:00 AM $ 9.13
-0.01%
$ 178.88 million $ 7.38 million
12:59 AM $ 9.13
+0.00%
$ 179.03 million $ 7.38 million
12:58 AM $ 9.13
-0.01%
$ 179.03 million $ 7.37 million
12:57 AM $ 9.13
+0.01%
$ 179.03 million $ 7.37 million
12:56 AM $ 9.13
+0.00%
$ 179.03 million $ 7.36 million
12:55 AM $ 9.13
+0.04%
$ 179.03 million $ 7.36 million
12:54 AM $ 9.13
-0.01%
$ 178.98 million $ 7.36 million
12:53 AM $ 9.13
+0.00%
$ 178.98 million $ 7.37 million
12:52 AM $ 9.13
+0.01%
$ 178.98 million $ 7.37 million
12:51 AM $ 9.13
+0.00%
$ 178.98 million $ 7.37 million
12:50 AM $ 9.13
-0.01%
$ 178.98 million $ 7.37 million
12:49 AM $ 9.13
+0.01%
$ 179.01 million $ 7.37 million
12:48 AM $ 9.13
-0.01%
$ 179.01 million $ 7.37 million
12:47 AM $ 9.13
+0.00%
$ 179.01 million $ 7.36 million
12:46 AM $ 9.13
+0.00%
$ 179.01 million $ 7.36 million
12:45 AM $ 9.13
+0.00%
$ 179.01 million $ 7.37 million
12:44 AM $ 9.13
+0.00%
$ 179.01 million $ 7.36 million
12:43 AM $ 9.13
-0.01%
$ 179.01 million $ 7.37 million
12:42 AM $ 9.13
+0.00%
$ 179.01 million $ 7.38 million
12:41 AM $ 9.13
+0.00%
$ 179.01 million $ 7.38 million
12:40 AM $ 9.13
+0.00%
$ 179.01 million $ 7.38 million
12:39 AM $ 9.13
-0.03%
$ 179.01 million $ 7.38 million
12:38 AM $ 9.14
+0.00%
$ 179.01 million $ 7.36 million
12:37 AM $ 9.14
+0.02%
$ 179.01 million $ 7.36 million
12:36 AM $ 9.13
-0.10%
$ 179.01 million $ 7.34 million
12:35 AM $ 9.14
-0.01%
$ 179.01 million $ 7.34 million
12:34 AM $ 9.14
+0.00%
$ 179.23 million $ 7.34 million
12:33 AM $ 9.14
+0.00%
$ 179.23 million $ 7.33 million
12:32 AM $ 9.14
-0.02%
$ 179.23 million $ 7.32 million
12:31 AM $ 9.14
+0.00%
$ 179.23 million $ 7.33 million
12:30 AM $ 9.14
-0.01%
$ 179.23 million $ 7.32 million
12:29 AM $ 9.15
+0.01%
$ 179.26 million $ 7.33 million
12:28 AM $ 9.14
+0.00%
$ 179.26 million $ 7.33 million