ARK Historical Data

ARK Page 27
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 9.13
-0.01%
$ 178.88 million $ 7.38 million
1:00 AM $ 9.13
-0.01%
$ 178.88 million $ 7.38 million
12:59 AM $ 9.13
+0.00%
$ 179.03 million $ 7.38 million
12:58 AM $ 9.13
-0.01%
$ 179.03 million $ 7.37 million
12:57 AM $ 9.13
+0.01%
$ 179.03 million $ 7.37 million
12:56 AM $ 9.13
+0.00%
$ 179.03 million $ 7.36 million
12:55 AM $ 9.13
+0.04%
$ 179.03 million $ 7.36 million
12:54 AM $ 9.13
-0.01%
$ 178.98 million $ 7.36 million
12:53 AM $ 9.13
+0.00%
$ 178.98 million $ 7.37 million
12:52 AM $ 9.13
+0.01%
$ 178.98 million $ 7.37 million
12:51 AM $ 9.13
+0.00%
$ 178.98 million $ 7.37 million
12:50 AM $ 9.13
-0.01%
$ 178.98 million $ 7.37 million
12:49 AM $ 9.13
+0.01%
$ 179.01 million $ 7.37 million
12:48 AM $ 9.13
-0.01%
$ 179.01 million $ 7.37 million
12:47 AM $ 9.13
+0.00%
$ 179.01 million $ 7.36 million
12:46 AM $ 9.13
+0.00%
$ 179.01 million $ 7.36 million
12:45 AM $ 9.13
+0.00%
$ 179.01 million $ 7.37 million
12:44 AM $ 9.13
+0.00%
$ 179.01 million $ 7.36 million
12:43 AM $ 9.13
-0.01%
$ 179.01 million $ 7.37 million
12:42 AM $ 9.13
+0.00%
$ 179.01 million $ 7.38 million
12:41 AM $ 9.13
+0.00%
$ 179.01 million $ 7.38 million
12:40 AM $ 9.13
+0.00%
$ 179.01 million $ 7.38 million
12:39 AM $ 9.13
-0.03%
$ 179.01 million $ 7.38 million
12:38 AM $ 9.14
+0.00%
$ 179.01 million $ 7.36 million
12:37 AM $ 9.14
+0.02%
$ 179.01 million $ 7.36 million
12:36 AM $ 9.13
-0.10%
$ 179.01 million $ 7.34 million
12:35 AM $ 9.14
-0.01%
$ 179.01 million $ 7.34 million
12:34 AM $ 9.14
+0.00%
$ 179.23 million $ 7.34 million
12:33 AM $ 9.14
+0.00%
$ 179.23 million $ 7.33 million
12:32 AM $ 9.14
-0.02%
$ 179.23 million $ 7.32 million
12:31 AM $ 9.14
+0.00%
$ 179.23 million $ 7.33 million
12:30 AM $ 9.14
-0.01%
$ 179.23 million $ 7.32 million
12:29 AM $ 9.15
+0.01%
$ 179.26 million $ 7.33 million
12:28 AM $ 9.14
+0.00%
$ 179.26 million $ 7.33 million
12:27 AM $ 9.14
-0.02%
$ 179.26 million $ 7.33 million
12:26 AM $ 9.15
+0.00%
$ 179.26 million $ 7.33 million
12:25 AM $ 9.15
+0.00%
$ 179.26 million $ 7.34 million
12:24 AM $ 9.15
+0.00%
$ 179.29 million $ 7.34 million
12:23 AM $ 9.15
-0.01%
$ 179.29 million $ 7.34 million
12:22 AM $ 9.15
+0.00%
$ 179.29 million $ 7.35 million
12:21 AM $ 9.15
+0.00%
$ 179.29 million $ 7.36 million
12:20 AM $ 9.15
-0.01%
$ 179.29 million $ 7.36 million
12:19 AM $ 9.15
-0.02%
$ 179.33 million $ 7.37 million
12:18 AM $ 9.15
-0.01%
$ 179.33 million $ 7.37 million
12:17 AM $ 9.15
-0.03%
$ 179.33 million $ 7.37 million
12:16 AM $ 9.15
-0.01%
$ 179.33 million $ 7.37 million
12:15 AM $ 9.15
-0.01%
$ 179.33 million $ 7.37 million
12:14 AM $ 9.16
+0.00%
$ 179.47 million $ 7.38 million
12:13 AM $ 9.16
-0.02%
$ 179.47 million $ 7.37 million
12:12 AM $ 9.16
-0.01%
$ 179.47 million $ 7.38 million