ARK Historical Data

ARK Page 26
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 9.14
-0.01%
$ 179.23 million $ 7.32 million
12:29 AM $ 9.15
+0.01%
$ 179.26 million $ 7.33 million
12:28 AM $ 9.14
+0.00%
$ 179.26 million $ 7.33 million
12:27 AM $ 9.14
-0.02%
$ 179.26 million $ 7.33 million
12:26 AM $ 9.15
+0.00%
$ 179.26 million $ 7.33 million
12:25 AM $ 9.15
+0.00%
$ 179.26 million $ 7.34 million
12:24 AM $ 9.15
+0.00%
$ 179.29 million $ 7.34 million
12:23 AM $ 9.15
-0.01%
$ 179.29 million $ 7.34 million
12:22 AM $ 9.15
+0.00%
$ 179.29 million $ 7.35 million
12:21 AM $ 9.15
+0.00%
$ 179.29 million $ 7.36 million
12:20 AM $ 9.15
-0.01%
$ 179.29 million $ 7.36 million
12:19 AM $ 9.15
-0.02%
$ 179.33 million $ 7.37 million
12:18 AM $ 9.15
-0.01%
$ 179.33 million $ 7.37 million
12:17 AM $ 9.15
-0.03%
$ 179.33 million $ 7.37 million
12:16 AM $ 9.15
-0.01%
$ 179.33 million $ 7.37 million
12:15 AM $ 9.15
-0.01%
$ 179.33 million $ 7.37 million
12:14 AM $ 9.16
+0.00%
$ 179.47 million $ 7.38 million
12:13 AM $ 9.16
-0.02%
$ 179.47 million $ 7.37 million
12:12 AM $ 9.16
-0.01%
$ 179.47 million $ 7.38 million
12:11 AM $ 9.16
-0.01%
$ 179.47 million $ 7.39 million
12:10 AM $ 9.16
+0.00%
$ 179.47 million $ 7.39 million
12:09 AM $ 9.16
-0.01%
$ 179.52 million $ 7.4 million
12:08 AM $ 9.16
-0.01%
$ 179.52 million $ 7.4 million
12:07 AM $ 9.16
+0.00%
$ 179.52 million $ 7.4 million
12:06 AM $ 9.16
+0.00%
$ 179.52 million $ 7.4 million
12:05 AM $ 9.16
+0.08%
$ 179.52 million $ 7.39 million
12:04 AM $ 9.15
+0.00%
$ 179.4 million $ 7.28 million
12:03 AM $ 9.15
+0.53%
$ 179.4 million $ 7.28 million
12:02 AM $ 9.1
+0.54%
$ 179.4 million $ 7.14 million
12:01 AM $ 9.06
+0.59%
$ 179.4 million $ 6.99 million
12:00 AM $ 9
-0.49%
$ 179.4 million $ 6.9 million
11:59 PM $ 9.05
-1.59%
$ 177.33 million $ 6.74 million
11:58 PM $ 9.19
-0.01%
$ 177.33 million $ 6.74 million
11:57 PM $ 9.19
-0.01%
$ 177.33 million $ 6.74 million
11:56 PM $ 9.19
-0.01%
$ 177.33 million $ 6.74 million
11:55 PM $ 9.2
-0.01%
$ 177.33 million $ 6.75 million
11:54 PM $ 9.2
-0.03%
$ 180.27 million $ 6.76 million
11:53 PM $ 9.2
+0.00%
$ 180.27 million $ 6.76 million
11:52 PM $ 9.2
-0.01%
$ 180.27 million $ 6.77 million
11:51 PM $ 9.2
+0.01%
$ 180.27 million $ 6.76 million
11:50 PM $ 9.2
+0.00%
$ 180.27 million $ 6.77 million
11:49 PM $ 9.2
-0.01%
$ 180.34 million $ 6.77 million
11:48 PM $ 9.2
+0.01%
$ 180.34 million $ 6.77 million
11:47 PM $ 9.2
-0.01%
$ 180.34 million $ 6.76 million
11:46 PM $ 9.2
-0.01%
$ 180.34 million $ 6.77 million
11:45 PM $ 9.2
-0.01%
$ 180.34 million $ 6.76 million
11:44 PM $ 9.2
+0.00%
$ 180.39 million $ 6.76 million
11:43 PM $ 9.2
+0.00%
$ 180.39 million $ 6.76 million
11:42 PM $ 9.2
-0.03%
$ 180.39 million $ 6.75 million
11:41 PM $ 9.21
+0.00%
$ 180.39 million $ 6.75 million