ARK Historical Data

ARK Page 25
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 9.16
-0.01%
$ 179.47 million $ 7.38 million
12:11 AM $ 9.16
-0.01%
$ 179.47 million $ 7.39 million
12:10 AM $ 9.16
+0.00%
$ 179.47 million $ 7.39 million
12:09 AM $ 9.16
-0.01%
$ 179.52 million $ 7.4 million
12:08 AM $ 9.16
-0.01%
$ 179.52 million $ 7.4 million
12:07 AM $ 9.16
+0.00%
$ 179.52 million $ 7.4 million
12:06 AM $ 9.16
+0.00%
$ 179.52 million $ 7.4 million
12:05 AM $ 9.16
+0.08%
$ 179.52 million $ 7.39 million
12:04 AM $ 9.15
+0.00%
$ 179.4 million $ 7.28 million
12:03 AM $ 9.15
+0.53%
$ 179.4 million $ 7.28 million
12:02 AM $ 9.1
+0.54%
$ 179.4 million $ 7.14 million
12:01 AM $ 9.06
+0.59%
$ 179.4 million $ 6.99 million
12:00 AM $ 9
-0.49%
$ 179.4 million $ 6.9 million
11:59 PM $ 9.05
-1.59%
$ 177.33 million $ 6.74 million
11:58 PM $ 9.19
-0.01%
$ 177.33 million $ 6.74 million
11:57 PM $ 9.19
-0.01%
$ 177.33 million $ 6.74 million
11:56 PM $ 9.19
-0.01%
$ 177.33 million $ 6.74 million
11:55 PM $ 9.2
-0.01%
$ 177.33 million $ 6.75 million
11:54 PM $ 9.2
-0.03%
$ 180.27 million $ 6.76 million
11:53 PM $ 9.2
+0.00%
$ 180.27 million $ 6.76 million
11:52 PM $ 9.2
-0.01%
$ 180.27 million $ 6.77 million
11:51 PM $ 9.2
+0.01%
$ 180.27 million $ 6.76 million
11:50 PM $ 9.2
+0.00%
$ 180.27 million $ 6.77 million
11:49 PM $ 9.2
-0.01%
$ 180.34 million $ 6.77 million
11:48 PM $ 9.2
+0.01%
$ 180.34 million $ 6.77 million
11:47 PM $ 9.2
-0.01%
$ 180.34 million $ 6.76 million
11:46 PM $ 9.2
-0.01%
$ 180.34 million $ 6.77 million
11:45 PM $ 9.2
-0.01%
$ 180.34 million $ 6.76 million
11:44 PM $ 9.2
+0.00%
$ 180.39 million $ 6.76 million
11:43 PM $ 9.2
+0.00%
$ 180.39 million $ 6.76 million
11:42 PM $ 9.2
-0.03%
$ 180.39 million $ 6.75 million
11:41 PM $ 9.21
+0.00%
$ 180.39 million $ 6.75 million
11:40 PM $ 9.21
+0.00%
$ 180.39 million $ 6.75 million
11:39 PM $ 9.21
+0.00%
$ 180.45 million $ 6.75 million
11:38 PM $ 9.21
+0.00%
$ 180.45 million $ 6.75 million
11:37 PM $ 9.21
+0.00%
$ 180.45 million $ 6.75 million
11:36 PM $ 9.21
-0.01%
$ 180.45 million $ 6.75 million
11:35 PM $ 9.21
+0.00%
$ 180.45 million $ 6.75 million
11:34 PM $ 9.21
+0.00%
$ 180.45 million $ 6.75 million
11:33 PM $ 9.21
-0.01%
$ 180.45 million $ 6.75 million
11:32 PM $ 9.21
+0.00%
$ 180.45 million $ 6.75 million
11:31 PM $ 9.21
+0.00%
$ 180.45 million $ 6.74 million
11:30 PM $ 9.21
-0.01%
$ 180.45 million $ 6.75 million
11:29 PM $ 9.21
+0.00%
$ 180.5 million $ 6.75 million
11:28 PM $ 9.21
-0.02%
$ 180.5 million $ 6.75 million
11:27 PM $ 9.21
+0.00%
$ 180.5 million $ 6.75 million
11:26 PM $ 9.21
-0.01%
$ 180.5 million $ 6.75 million
11:25 PM $ 9.21
+0.00%
$ 180.5 million $ 6.75 million
11:24 PM $ 9.21
+0.00%
$ 180.55 million $ 6.75 million
11:23 PM $ 9.21
-0.01%
$ 180.55 million $ 6.75 million