ARK Historical Data

ARK Page 23
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 9.22
+0.00%
$ 180.63 million $ 6.77 million
11:09 PM $ 9.22
-0.01%
$ 180.65 million $ 6.77 million
11:08 PM $ 9.22
+0.00%
$ 180.65 million $ 6.78 million
11:07 PM $ 9.22
+0.00%
$ 180.65 million $ 6.78 million
11:06 PM $ 9.22
+0.00%
$ 180.65 million $ 6.78 million
11:05 PM $ 9.22
-0.01%
$ 180.65 million $ 6.78 million
11:04 PM $ 9.22
-0.01%
$ 180.7 million $ 6.78 million
11:03 PM $ 9.22
+0.00%
$ 180.7 million $ 6.78 million
11:02 PM $ 9.22
+0.00%
$ 180.7 million $ 6.78 million
11:01 PM $ 9.22
+0.00%
$ 180.7 million $ 6.78 million
11:00 PM $ 9.22
+0.00%
$ 180.7 million $ 6.78 million
10:59 PM $ 9.22
+0.00%
$ 180.71 million $ 6.78 million
10:58 PM $ 9.22
+0.00%
$ 180.71 million $ 6.78 million
10:57 PM $ 9.22
+0.00%
$ 180.71 million $ 6.78 million
10:56 PM $ 9.22
+0.00%
$ 180.71 million $ 6.78 million
10:55 PM $ 9.22
+0.00%
$ 180.71 million $ 6.78 million
10:54 PM $ 9.22
-0.01%
$ 180.7 million $ 6.78 million
10:53 PM $ 9.22
+0.00%
$ 180.7 million $ 6.77 million
10:52 PM $ 9.22
+0.00%
$ 180.7 million $ 6.78 million
10:51 PM $ 9.22
+0.00%
$ 180.7 million $ 6.77 million
10:50 PM $ 9.22
-0.02%
$ 180.7 million $ 6.77 million
10:49 PM $ 9.22
+0.00%
$ 180.75 million $ 6.77 million
10:48 PM $ 9.22
+0.00%
$ 180.75 million $ 6.77 million
10:47 PM $ 9.22
+0.00%
$ 180.75 million $ 6.77 million
10:46 PM $ 9.22
-0.01%
$ 180.75 million $ 6.77 million
10:45 PM $ 9.22
-0.01%
$ 180.75 million $ 6.76 million
10:44 PM $ 9.22
+0.00%
$ 180.79 million $ 6.76 million
10:43 PM $ 9.22
+0.00%
$ 180.79 million $ 6.77 million
10:42 PM $ 9.22
+0.00%
$ 180.79 million $ 6.77 million
10:41 PM $ 9.22
+0.00%
$ 180.79 million $ 6.77 million
10:40 PM $ 9.22
+0.00%
$ 180.79 million $ 6.77 million
10:39 PM $ 9.22
+0.00%
$ 180.8 million $ 6.77 million
10:38 PM $ 9.22
-0.01%
$ 180.8 million $ 6.77 million
10:37 PM $ 9.22
+0.00%
$ 180.8 million $ 6.77 million
10:36 PM $ 9.22
+0.00%
$ 180.8 million $ 6.78 million
10:35 PM $ 9.22
-0.01%
$ 180.8 million $ 6.78 million
10:34 PM $ 9.23
+0.00%
$ 180.84 million $ 6.78 million
10:33 PM $ 9.23
-0.01%
$ 180.84 million $ 6.78 million
10:32 PM $ 9.23
+0.00%
$ 180.84 million $ 6.78 million
10:31 PM $ 9.23
-0.01%
$ 180.84 million $ 6.78 million
10:30 PM $ 9.23
+0.00%
$ 180.84 million $ 6.78 million
10:29 PM $ 9.23
+0.00%
$ 180.89 million $ 6.78 million
10:28 PM $ 9.23
+0.00%
$ 180.89 million $ 6.78 million
10:27 PM $ 9.23
+0.00%
$ 180.89 million $ 6.78 million
10:26 PM $ 9.23
+0.00%
$ 180.89 million $ 6.78 million
10:25 PM $ 9.23
+0.00%
$ 180.89 million $ 6.78 million
10:24 PM $ 9.23
-0.02%
$ 180.91 million $ 6.78 million
10:23 PM $ 9.23
+0.00%
$ 180.91 million $ 6.78 million
10:22 PM $ 9.23
+0.00%
$ 180.91 million $ 6.78 million
10:21 PM $ 9.23
+0.00%
$ 180.91 million $ 6.79 million