ARK Historical Data

ARK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 13.08
+0.93%
$ 256.33 million $ 7.63 million
Apr 29, 5 PM $ 12.96
-0.66%
$ 253.95 million $ 7.54 million
Apr 29, 4 PM $ 13.06
-0.69%
$ 256.01 million $ 7.63 million
Apr 29, 3 PM $ 13.15
-0.18%
$ 257.78 million $ 7.69 million
Apr 29, 2 PM $ 13.17
-0.14%
$ 258.22 million $ 7.77 million
Apr 29, 1 PM $ 13.19
+0.39%
$ 258.63 million $ 8.01 million
Apr 29, 12 PM $ 13.14
-0.06%
$ 257.63 million $ 8.07 million
Apr 29, 11 AM $ 13.16
+0.50%
$ 257.86 million $ 8.16 million
Apr 29, 10 AM $ 13.09
+0.29%
$ 256.59 million $ 8.2 million
Apr 29, 9 AM $ 13.05
+0.38%
$ 255.82 million $ 8.24 million
Apr 29, 8 AM $ 13
+0.53%
$ 254.86 million $ 8.23 million
Apr 29, 7 AM $ 12.93
+0.35%
$ 253.52 million $ 8.6 million
Apr 29, 6 AM $ 12.89
+0.26%
$ 252.64 million $ 8.67 million
Apr 29, 5 AM $ 12.85
+0.40%
$ 251.98 million $ 8.6 million
Apr 29, 4 AM $ 12.8
-0.08%
$ 250.99 million $ 8.48 million
Apr 29, 3 AM $ 12.81
+1.01%
$ 251.18 million $ 8.46 million
Apr 29, 2 AM $ 12.69
+0.45%
$ 248.7 million $ 8.34 million
Apr 29, 1 AM $ 12.63
+0.03%
$ 247.59 million $ 8.21 million
Apr 29, 12 AM $ 12.63
+0.00%
$ 247.51 million $ 8.05 million
Apr 28, 11 PM $ 12.63
-0.08%
$ 247.5 million $ 8.13 million
Apr 28, 10 PM $ 12.64
-0.07%
$ 247.69 million $ 8.16 million
Apr 28, 9 PM $ 12.65
-0.03%
$ 247.87 million $ 8.13 million
Apr 28, 8 PM $ 12.65
-0.11%
$ 247.95 million $ 8.12 million
Apr 28, 7 PM $ 12.66
+0.07%
$ 248.22 million $ 8.15 million
Apr 28, 6 PM $ 12.65
+0.00%
$ 248.05 million $ 8.14 million
Apr 28, 5 PM $ 12.65
+0.06%
$ 248.03 million $ 8.15 million
Apr 28, 4 PM $ 12.65
-0.01%
$ 247.88 million $ 8.04 million
Apr 28, 3 PM $ 12.65
-0.10%
$ 247.9 million $ 8.01 million
Apr 28, 2 PM $ 12.66
+0.56%
$ 248.16 million $ 7.87 million
Apr 28, 1 PM $ 12.59
+0.40%
$ 246.77 million $ 7.6 million
Apr 28, 12 PM $ 12.54
+0.70%
$ 245.78 million $ 7.36 million
Apr 28, 11 AM $ 12.45
+0.71%
$ 244.09 million $ 7.15 million
Apr 28, 10 AM $ 12.36
+1.21%
$ 242.35 million $ 7 million
Apr 28, 9 AM $ 12.22
+0.99%
$ 239.46 million $ 6.77 million
Apr 28, 8 AM $ 12.1
+0.66%
$ 237.11 million $ 6.52 million
Apr 28, 7 AM $ 12.02
+0.28%
$ 235.53 million $ 5.93 million
Apr 28, 6 AM $ 11.98
+0.32%
$ 234.88 million $ 5.87 million
Apr 28, 5 AM $ 11.94
+0.35%
$ 234.12 million $ 5.93 million
Apr 28, 4 AM $ 11.9
+0.06%
$ 233.3 million $ 6.09 million
Apr 28, 3 AM $ 11.89
+0.34%
$ 233.16 million $ 6.27 million
Apr 28, 2 AM $ 11.85
+0.17%
$ 232.37 million $ 6.2 million
Apr 28, 1 AM $ 11.83
-0.01%
$ 231.97 million $ 6.21 million
Apr 28, 12 AM $ 11.84
-0.26%
$ 232 million $ 6.26 million
Apr 27, 11 PM $ 11.87
-0.27%
$ 232.61 million $ 6.23 million
Apr 27, 10 PM $ 11.9
-0.05%
$ 233.24 million $ 6.33 million
Apr 27, 9 PM $ 11.91
+0.01%
$ 233.36 million $ 6.75 million
Apr 27, 8 PM $ 11.9
-0.08%
$ 233.33 million $ 6.75 million
Apr 27, 7 PM $ 11.91
-0.02%
$ 233.51 million $ 6.78 million
Apr 27, 6 PM $ 11.92
-0.33%
$ 233.56 million $ 6.8 million
Apr 27, 5 PM $ 11.95
+0.10%
$ 234.33 million $ 6.9 million