ARK Historical Data

ARK Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 13
+0.01%
$ 254.86 million $ 547,586
May 3, 7 PM $ 13
+0.02%
$ 254.83 million $ 542,032
May 3, 6 PM $ 13
-0.04%
$ 254.82 million $ 548,512
May 3, 5 PM $ 13.01
-0.07%
$ 254.92 million $ 545,471
May 3, 4 PM $ 13.01
-0.04%
$ 255.08 million $ 537,628
May 3, 3 PM $ 13.02
-0.01%
$ 255.16 million $ 530,158
May 3, 2 PM $ 13.02
+0.01%
$ 255.19 million $ 519,109
May 3, 1 PM $ 13.02
+0.03%
$ 255.16 million $ 510,121
May 3, 12 PM $ 13.01
-0.02%
$ 255.08 million $ 503,065
May 3, 11 AM $ 13.02
-0.07%
$ 255.13 million $ 499,502
May 3, 10 AM $ 13.03
+0.14%
$ 255.32 million $ 506,376
May 3, 9 AM $ 13.01
+0.20%
$ 254.96 million $ 505,284
May 3, 8 AM $ 12.98
-0.02%
$ 254.45 million $ 514,274
May 3, 7 AM $ 12.98
-0.09%
$ 254.49 million $ 505,712
May 3, 6 AM $ 13
-0.16%
$ 254.82 million $ 515,440
May 3, 5 AM $ 13.02
-0.03%
$ 255.25 million $ 522,218
May 3, 4 AM $ 13.03
+0.05%
$ 255.33 million $ 524,184
May 3, 3 AM $ 13.01
+0.25%
$ 255.01 million $ 533,456
May 3, 2 AM $ 12.98
-0.52%
$ 254.37 million $ 539,021
May 3, 1 AM $ 13.05
-0.05%
$ 255.79 million $ 533,879
May 3, 12 AM $ 13.06
-0.14%
$ 255.98 million $ 533,975
May 2, 11 PM $ 13.08
-0.10%
$ 256.34 million $ 542,749
May 2, 10 PM $ 13.09
-0.07%
$ 256.61 million $ 545,500
May 2, 9 PM $ 13.1
-0.04%
$ 256.82 million $ 532,877
May 2, 8 PM $ 13.11
+0.01%
$ 256.92 million $ 538,930
May 2, 7 PM $ 13.11
-0.05%
$ 256.89 million $ 547,102
May 2, 6 PM $ 13.11
-0.02%
$ 257.07 million $ 541,499
May 2, 5 PM $ 13.12
-0.03%
$ 257.12 million $ 544,947
May 2, 4 PM $ 13.13
-0.21%
$ 257.3 million $ 553,905
May 2, 3 PM $ 13.16
-0.07%
$ 257.93 million $ 567,347
May 2, 2 PM $ 13.17
-0.01%
$ 258.11 million $ 571,472
May 2, 1 PM $ 13.17
+0.05%
$ 258.13 million $ 574,756
May 2, 12 PM $ 13.16
+0.13%
$ 257.98 million $ 590,182
May 2, 11 AM $ 13.15
+0.09%
$ 257.73 million $ 593,688
May 2, 10 AM $ 13.13
+0.10%
$ 257.3 million $ 584,848
May 2, 9 AM $ 13.11
+0.04%
$ 257.06 million $ 592,645
May 2, 8 AM $ 13.11
+0.16%
$ 256.94 million $ 587,002
May 2, 7 AM $ 13.09
+0.00%
$ 256.52 million $ 589,900
May 2, 6 AM $ 13.09
+0.03%
$ 256.53 million $ 588,735
May 2, 5 AM $ 13.08
-0.07%
$ 256.45 million $ 579,770
May 2, 4 AM $ 13.09
-0.05%
$ 256.62 million $ 571,244
May 2, 3 AM $ 13.1
-0.01%
$ 256.74 million $ 571,416
May 2, 2 AM $ 13.1
-0.12%
$ 256.72 million $ 578,321
May 2, 1 AM $ 13.11
-0.31%
$ 257.05 million $ 585,047
May 2, 12 AM $ 13.15
+0.01%
$ 257.83 million $ 594,202
May 1, 11 PM $ 13.15
-0.05%
$ 257.79 million $ 590,634
May 1, 10 PM $ 13.16
-0.13%
$ 257.91 million $ 586,432
May 1, 9 PM $ 13.17
-0.04%
$ 258.2 million $ 592,729
May 1, 8 PM $ 13.18
+0.02%
$ 258.28 million $ 580,070
May 1, 7 PM $ 13.17
+0.00%
$ 258.18 million $ 568,908