ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 10.29
-0.27%
$ 201.76 million $ 6.25 million
Jun 11, 12 PM $ 10.32
-0.07%
$ 202.31 million $ 6.27 million
Jun 11, 11 AM $ 10.33
-0.20%
$ 202.45 million $ 6.29 million
Jun 11, 10 AM $ 10.35
+0.11%
$ 202.85 million $ 6.29 million
Jun 11, 9 AM $ 10.34
-0.10%
$ 202.63 million $ 6.37 million
Jun 11, 8 AM $ 10.35
-0.08%
$ 202.83 million $ 6.39 million
Jun 11, 7 AM $ 10.36
+0.33%
$ 202.99 million $ 6.32 million
Jun 11, 6 AM $ 10.32
-0.31%
$ 202.32 million $ 6.1 million
Jun 11, 5 AM $ 10.35
-0.08%
$ 202.93 million $ 6.23 million
Jun 11, 4 AM $ 10.36
+0.12%
$ 203.09 million $ 6.41 million
Jun 11, 3 AM $ 10.35
-0.04%
$ 202.84 million $ 6.25 million
Jun 11, 2 AM $ 10.35
-0.09%
$ 202.93 million $ 6.2 million
Jun 11, 1 AM $ 10.36
-0.22%
$ 203.11 million $ 6.14 million
Jun 11, 12 AM $ 10.38
-0.08%
$ 203.56 million $ 6.25 million
Jun 10, 11 PM $ 10.39
+0.21%
$ 203.73 million $ 6.35 million
Jun 10, 10 PM $ 10.37
-0.11%
$ 203.31 million $ 6.28 million
Jun 10, 9 PM $ 10.38
-0.08%
$ 203.53 million $ 6.24 million
Jun 10, 8 PM $ 10.39
-0.02%
$ 203.71 million $ 6.2 million
Jun 10, 7 PM $ 10.39
-0.01%
$ 203.75 million $ 6.21 million
Jun 10, 6 PM $ 10.4
+0.15%
$ 203.77 million $ 6.26 million
Jun 10, 5 PM $ 10.38
+0.09%
$ 203.46 million $ 6.23 million
Jun 10, 4 PM $ 10.37
-0.15%
$ 203.31 million $ 6.17 million
Jun 10, 3 PM $ 10.39
-0.02%
$ 203.61 million $ 6.32 million
Jun 10, 2 PM $ 10.39
-0.09%
$ 203.66 million $ 6.35 million
Jun 10, 1 PM $ 10.4
-0.31%
$ 203.84 million $ 6.33 million
Jun 10, 12 PM $ 10.43
-0.14%
$ 204.49 million $ 6.31 million
Jun 10, 11 AM $ 10.45
+0.09%
$ 204.78 million $ 6.3 million
Jun 10, 10 AM $ 10.44
+0.15%
$ 204.61 million $ 6.28 million
Jun 10, 9 AM $ 10.42
-0.11%
$ 204.3 million $ 6.15 million
Jun 10, 8 AM $ 10.43
-0.07%
$ 204.53 million $ 6.02 million
Jun 10, 7 AM $ 10.44
+0.12%
$ 204.65 million $ 6.06 million
Jun 10, 6 AM $ 10.43
+0.53%
$ 204.43 million $ 6.17 million
Jun 10, 5 AM $ 10.37
+0.37%
$ 203.35 million $ 5.92 million
Jun 10, 4 AM $ 10.34
-0.31%
$ 202.6 million $ 5.85 million
Jun 10, 3 AM $ 10.37
+0.38%
$ 203.23 million $ 5.93 million
Jun 10, 2 AM $ 10.33
-0.34%
$ 202.47 million $ 5.91 million
Jun 10, 1 AM $ 10.36
-0.25%
$ 203.16 million $ 6.27 million
Jun 10, 12 AM $ 10.39
+0.01%
$ 203.67 million $ 6.34 million
Jun 9, 11 PM $ 10.39
+0.01%
$ 203.65 million $ 6.37 million
Jun 9, 10 PM $ 10.39
-0.11%
$ 203.62 million $ 6.31 million
Jun 9, 9 PM $ 10.4
-0.07%
$ 203.85 million $ 6.32 million
Jun 9, 8 PM $ 10.41
-0.06%
$ 203.99 million $ 6.33 million
Jun 9, 7 PM $ 10.41
+0.35%
$ 204.11 million $ 6.32 million
Jun 9, 6 PM $ 10.38
+0.11%
$ 203.41 million $ 6.25 million
Jun 9, 5 PM $ 10.37
-0.05%
$ 203.18 million $ 6.21 million
Jun 9, 4 PM $ 10.37
-0.90%
$ 203.28 million $ 6.16 million
Jun 9, 3 PM $ 10.46
-0.16%
$ 205.12 million $ 6.04 million
Jun 9, 2 PM $ 10.48
-0.48%
$ 205.44 million $ 6.13 million
Jun 9, 1 PM $ 10.53
+0.08%
$ 206.37 million $ 6.25 million
Jun 9, 12 PM $ 10.52
+0.13%
$ 206.2 million $ 6.46 million