ARK Historical Data

ARK Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 12.06
-0.02%
$ 236.43 million $ 508,231
May 14, 12 AM $ 12.07
-0.14%
$ 236.6 million $ 522,325
May 13, 11 PM $ 12.09
-0.02%
$ 236.9 million $ 527,705
May 13, 10 PM $ 12.09
-0.05%
$ 236.96 million $ 544,774
May 13, 9 PM $ 12.09
+0.00%
$ 237.07 million $ 553,212
May 13, 8 PM $ 12.09
-0.02%
$ 237.08 million $ 559,904
May 13, 7 PM $ 12.1
-0.04%
$ 237.13 million $ 558,196
May 13, 6 PM $ 12.1
-0.02%
$ 237.23 million $ 549,753
May 13, 5 PM $ 12.11
-0.06%
$ 237.33 million $ 548,116
May 13, 4 PM $ 12.11
+0.01%
$ 237.46 million $ 552,900
May 13, 3 PM $ 12.12
+0.00%
$ 237.48 million $ 558,443
May 13, 2 PM $ 12.12
-0.02%
$ 237.5 million $ 553,474
May 13, 1 PM $ 12.12
+0.16%
$ 237.49 million $ 555,871
May 13, 12 PM $ 12.09
+0.03%
$ 237.07 million $ 552,701
May 13, 11 AM $ 12.09
+0.10%
$ 237.01 million $ 546,380
May 13, 10 AM $ 12.08
+0.10%
$ 236.79 million $ 543,754
May 13, 9 AM $ 12.07
+0.14%
$ 236.56 million $ 559,738
May 13, 8 AM $ 12.05
+0.16%
$ 236.22 million $ 554,762
May 13, 7 AM $ 12.03
+0.02%
$ 235.8 million $ 562,623
May 13, 6 AM $ 12.03
-0.03%
$ 235.79 million $ 565,686
May 13, 5 AM $ 12.03
-0.11%
$ 235.86 million $ 568,822
May 13, 4 AM $ 12.05
-0.05%
$ 236.12 million $ 586,390
May 13, 3 AM $ 12.05
-0.01%
$ 236.28 million $ 589,770
May 13, 2 AM $ 12.06
+0.00%
$ 236.33 million $ 586,560
May 13, 1 AM $ 12.06
-0.14%
$ 236.33 million $ 589,832
May 13, 12 AM $ 12.07
+0.00%
$ 236.66 million $ 574,057
May 12, 11 PM $ 12.07
-0.33%
$ 236.59 million $ 574,751
May 12, 10 PM $ 12.11
-0.07%
$ 237.4 million $ 559,511
May 12, 9 PM $ 12.12
-0.04%
$ 237.61 million $ 557,575
May 12, 8 PM $ 12.13
-0.03%
$ 237.7 million $ 558,022
May 12, 7 PM $ 12.13
-0.02%
$ 237.79 million $ 555,453
May 12, 6 PM $ 12.14
+0.01%
$ 237.87 million $ 558,542
May 12, 5 PM $ 12.13
-0.05%
$ 237.8 million $ 553,844
May 12, 4 PM $ 12.14
-0.19%
$ 237.98 million $ 557,917
May 12, 3 PM $ 12.17
-0.07%
$ 238.46 million $ 556,756
May 12, 2 PM $ 12.17
+0.00%
$ 238.63 million $ 553,317
May 12, 1 PM $ 12.18
+0.09%
$ 238.67 million $ 550,511
May 12, 12 PM $ 12.17
-0.02%
$ 238.47 million $ 554,760
May 12, 11 AM $ 12.17
+0.08%
$ 238.51 million $ 561,831
May 12, 10 AM $ 12.15
+0.06%
$ 238.25 million $ 575,193
May 12, 9 AM $ 12.15
+0.41%
$ 238.08 million $ 570,177
May 12, 8 AM $ 12.1
+0.11%
$ 237.11 million $ 569,817
May 12, 7 AM $ 12.09
-0.02%
$ 236.9 million $ 567,554
May 12, 6 AM $ 12.09
+0.10%
$ 236.96 million $ 568,095
May 12, 5 AM $ 12.08
+0.13%
$ 236.71 million $ 571,727
May 12, 4 AM $ 12.06
+0.06%
$ 236.44 million $ 563,648
May 12, 3 AM $ 12.05
+0.06%
$ 236.3 million $ 560,462
May 12, 2 AM $ 12.05
-0.05%
$ 236.18 million $ 554,110
May 12, 1 AM $ 12.06
-0.18%
$ 236.32 million $ 541,034
May 12, 12 AM $ 12.08
-0.13%
$ 236.74 million $ 552,746