ARK Historical Data

ARK Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 12.16
+0.00%
$ 238.37 million $ 502,959
May 18, 1 AM $ 12.16
-0.44%
$ 238.37 million $ 513,581
May 18, 12 AM $ 12.21
+0.04%
$ 239.4 million $ 502,723
May 17, 11 PM $ 12.21
-0.03%
$ 239.33 million $ 500,193
May 17, 10 PM $ 12.21
-0.10%
$ 239.41 million $ 502,173
May 17, 9 PM $ 12.23
-0.12%
$ 239.65 million $ 509,756
May 17, 8 PM $ 12.24
+0.02%
$ 239.9 million $ 505,913
May 17, 7 PM $ 12.24
-0.09%
$ 239.93 million $ 516,543
May 17, 6 PM $ 12.25
-0.06%
$ 240.13 million $ 516,842
May 17, 5 PM $ 12.26
-0.18%
$ 240.26 million $ 506,837
May 17, 4 PM $ 12.28
-5.63%
$ 240.67 million $ 509,853
May 17, 3 PM $ 13.86
+12.83%
$ 271.61 million $ 88
May 17, 2 PM $ 12.28
+0.02%
$ 240.69 million $ 496,273
May 17, 1 PM $ 12.28
+0.06%
$ 240.65 million $ 483,110
May 17, 12 PM $ 12.27
+0.06%
$ 240.55 million $ 476,324
May 17, 11 AM $ 12.26
+0.01%
$ 240.26 million $ 493,518
May 17, 10 AM $ 12.25
+0.06%
$ 240.21 million $ 499,261
May 17, 9 AM $ 12.25
+0.25%
$ 240.06 million $ 509,824
May 17, 8 AM $ 12.22
+0.13%
$ 239.47 million $ 511,880
May 17, 7 AM $ 12.2
+0.04%
$ 239.1 million $ 499,495
May 17, 6 AM $ 12.19
+0.01%
$ 238.96 million $ 494,062
May 17, 5 AM $ 12.19
-0.07%
$ 238.97 million $ 506,198
May 17, 4 AM $ 12.2
-0.06%
$ 239.2 million $ 501,852
May 17, 3 AM $ 12.21
-0.02%
$ 239.34 million $ 502,717
May 17, 2 AM $ 12.21
+0.01%
$ 239.35 million $ 512,652
May 17, 1 AM $ 12.21
-0.11%
$ 239.36 million $ 527,517
May 17, 12 AM $ 12.22
-0.06%
$ 239.61 million $ 531,353
May 16, 11 PM $ 12.23
-0.11%
$ 239.75 million $ 536,176
May 16, 10 PM $ 12.24
-0.10%
$ 240.01 million $ 531,878
May 16, 9 PM $ 12.26
-0.01%
$ 240.27 million $ 520,814
May 16, 8 PM $ 12.26
-0.02%
$ 240.3 million $ 520,033
May 16, 7 PM $ 12.26
-0.02%
$ 240.33 million $ 514,395
May 16, 6 PM $ 12.26
-0.05%
$ 240.4 million $ 511,069
May 16, 5 PM $ 12.27
-0.08%
$ 240.55 million $ 513,464
May 16, 4 PM $ 12.28
-0.10%
$ 240.74 million $ 509,125
May 16, 3 PM $ 12.29
+0.06%
$ 240.97 million $ 507,869
May 16, 2 PM $ 12.28
+0.00%
$ 240.81 million $ 505,818
May 16, 1 PM $ 12.29
+0.07%
$ 240.82 million $ 509,727
May 16, 12 PM $ 12.28
+0.19%
$ 240.66 million $ 517,783
May 16, 11 AM $ 12.25
+0.05%
$ 240.21 million $ 511,277
May 16, 10 AM $ 12.25
+0.09%
$ 240.11 million $ 507,954
May 16, 9 AM $ 12.24
+0.36%
$ 239.87 million $ 504,153
May 16, 8 AM $ 12.19
+0.41%
$ 238.89 million $ 496,362
May 16, 7 AM $ 12.14
+0.11%
$ 237.9 million $ 497,404
May 16, 6 AM $ 12.12
+0.14%
$ 237.65 million $ 502,951
May 16, 5 AM $ 12.1
+0.08%
$ 237.18 million $ 487,287
May 16, 4 AM $ 12.09
+0.02%
$ 236.97 million $ 486,798
May 16, 3 AM $ 12.08
-0.04%
$ 236.87 million $ 493,876
May 16, 2 AM $ 12.09
-0.05%
$ 236.97 million $ 487,713
May 16, 1 AM $ 12.1
-0.11%
$ 237.11 million $ 489,533