ARK Historical Data

ARK Page 12
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 9.3
+0.00%
$ 182.36 million $ 6.82 million
6:26 PM $ 9.3
+0.00%
$ 182.36 million $ 6.82 million
6:25 PM $ 9.3
+0.00%
$ 182.36 million $ 6.82 million
6:24 PM $ 9.3
+0.00%
$ 182.37 million $ 6.82 million
6:23 PM $ 9.3
+0.00%
$ 182.37 million $ 6.82 million
6:22 PM $ 9.3
+0.00%
$ 182.37 million $ 6.82 million
6:21 PM $ 9.3
-0.01%
$ 182.37 million $ 6.82 million
6:20 PM $ 9.3
+0.00%
$ 182.37 million $ 6.82 million
6:19 PM $ 9.3
+0.00%
$ 182.38 million $ 6.83 million
6:18 PM $ 9.3
+0.00%
$ 182.38 million $ 6.83 million
6:17 PM $ 9.3
+0.00%
$ 182.38 million $ 6.83 million
6:16 PM $ 9.3
+0.00%
$ 182.38 million $ 6.83 million
6:15 PM $ 9.3
+0.00%
$ 182.38 million $ 6.83 million
6:14 PM $ 9.3
+0.00%
$ 182.39 million $ 6.83 million
6:13 PM $ 9.3
+0.00%
$ 182.39 million $ 6.83 million
6:12 PM $ 9.3
+0.00%
$ 182.39 million $ 6.83 million
6:11 PM $ 9.3
+0.00%
$ 182.39 million $ 6.84 million
6:10 PM $ 9.3
+0.00%
$ 182.39 million $ 6.84 million
6:09 PM $ 9.3
+0.00%
$ 182.39 million $ 6.84 million
6:08 PM $ 9.3
+0.00%
$ 182.39 million $ 6.85 million
6:07 PM $ 9.31
+0.00%
$ 182.39 million $ 6.88 million
6:06 PM $ 9.31
+0.00%
$ 182.39 million $ 6.88 million
6:05 PM $ 9.31
-0.01%
$ 182.39 million $ 6.89 million
6:04 PM $ 9.31
+0.00%
$ 182.42 million $ 6.89 million
6:03 PM $ 9.31
+0.00%
$ 182.42 million $ 6.89 million
6:02 PM $ 9.31
-0.03%
$ 182.42 million $ 6.89 million
6:01 PM $ 9.31
-0.04%
$ 182.42 million $ 6.89 million
6:00 PM $ 9.31
+0.00%
$ 182.42 million $ 6.9 million
5:59 PM $ 9.31
+0.00%
$ 182.57 million $ 6.9 million
5:58 PM $ 9.31
+0.00%
$ 182.57 million $ 6.91 million
5:57 PM $ 9.31
+0.00%
$ 182.57 million $ 6.93 million
5:56 PM $ 9.31
+0.00%
$ 182.57 million $ 6.93 million
5:55 PM $ 9.31
+0.00%
$ 182.57 million $ 6.93 million
5:54 PM $ 9.31
+0.00%
$ 182.58 million $ 6.93 million
5:53 PM $ 9.31
-0.02%
$ 182.58 million $ 6.93 million
5:52 PM $ 9.32
+0.00%
$ 182.58 million $ 6.93 million
5:51 PM $ 9.32
+0.00%
$ 182.58 million $ 6.93 million
5:50 PM $ 9.32
+0.00%
$ 182.58 million $ 6.93 million
5:49 PM $ 9.32
+0.00%
$ 182.63 million $ 6.93 million
5:48 PM $ 9.32
+0.00%
$ 182.63 million $ 6.93 million
5:47 PM $ 9.32
+0.00%
$ 182.63 million $ 6.95 million
5:46 PM $ 9.32
+0.00%
$ 182.63 million $ 6.95 million
5:45 PM $ 9.32
+0.00%
$ 182.63 million $ 6.97 million
5:44 PM $ 9.32
+0.00%
$ 182.64 million $ 6.97 million
5:43 PM $ 9.32
+0.00%
$ 182.64 million $ 6.97 million
5:42 PM $ 9.32
-0.01%
$ 182.64 million $ 6.96 million
5:41 PM $ 9.32
-0.01%
$ 182.64 million $ 6.97 million
5:40 PM $ 9.32
+0.00%
$ 182.64 million $ 6.97 million
5:39 PM $ 9.32
-0.01%
$ 182.66 million $ 6.96 million
5:38 PM $ 9.32
-0.01%
$ 182.66 million $ 6.96 million