ARK Historical Data

ARK Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 12.21
+0.03%
$ 239.39 million $ 6.77 million
May 24, 5 AM $ 12.21
-0.38%
$ 239.31 million $ 6.81 million
May 24, 4 AM $ 12.26
+0.04%
$ 240.23 million $ 6.75 million
May 24, 3 AM $ 12.25
-0.07%
$ 240.14 million $ 6.7 million
May 24, 2 AM $ 12.26
-0.04%
$ 240.29 million $ 6.74 million
May 24, 1 AM $ 12.26
-0.36%
$ 240.4 million $ 6.7 million
May 24, 12 AM $ 12.31
-0.19%
$ 241.28 million $ 6.68 million
May 23, 11 PM $ 12.33
-0.10%
$ 241.76 million $ 6.81 million
May 23, 10 PM $ 12.35
-0.06%
$ 242.01 million $ 6.87 million
May 23, 9 PM $ 12.35
+0.06%
$ 242.13 million $ 6.86 million
May 23, 8 PM $ 12.34
-0.20%
$ 241.96 million $ 6.87 million
May 23, 7 PM $ 12.37
+0.08%
$ 242.43 million $ 6.84 million
May 23, 6 PM $ 12.36
-0.24%
$ 242.25 million $ 6.81 million
May 23, 5 PM $ 12.39
-0.05%
$ 242.83 million $ 6.8 million
May 23, 4 PM $ 12.39
-0.34%
$ 242.94 million $ 6.73 million
May 23, 3 PM $ 12.44
-0.17%
$ 243.76 million $ 6.66 million
May 23, 2 PM $ 12.46
-0.09%
$ 244.18 million $ 6.58 million
May 23, 1 PM $ 12.47
-0.06%
$ 244.41 million $ 6.55 million
May 23, 12 PM $ 12.48
-0.18%
$ 244.54 million $ 6.6 million
May 23, 11 AM $ 12.5
+0.01%
$ 244.99 million $ 6.5 million
May 23, 10 AM $ 12.5
-0.04%
$ 244.94 million $ 6.48 million
May 23, 9 AM $ 12.5
+0.40%
$ 245.03 million $ 6.47 million
May 23, 8 AM $ 12.45
+0.04%
$ 244.07 million $ 6.32 million
May 23, 7 AM $ 12.45
+0.47%
$ 243.99 million $ 6.38 million
May 23, 6 AM $ 12.39
+0.02%
$ 242.86 million $ 6.14 million
May 23, 5 AM $ 12.39
+0.02%
$ 242.81 million $ 6.04 million
May 23, 4 AM $ 12.39
-0.03%
$ 242.77 million $ 6.18 million
May 23, 3 AM $ 12.39
-0.32%
$ 242.85 million $ 6.1 million
May 23, 2 AM $ 12.43
+0.11%
$ 243.61 million $ 6.11 million
May 23, 1 AM $ 12.41
-0.28%
$ 243.35 million $ 6.08 million
May 23, 12 AM $ 12.45
-0.19%
$ 244.03 million $ 6.07 million
May 22, 11 PM $ 12.47
-0.16%
$ 244.49 million $ 5.93 million
May 22, 10 PM $ 12.49
-0.22%
$ 244.89 million $ 5.92 million
May 22, 9 PM $ 12.52
-0.07%
$ 245.41 million $ 5.99 million
May 22, 8 PM $ 12.53
+0.20%
$ 245.6 million $ 6.01 million
May 22, 7 PM $ 12.5
-0.39%
$ 245.11 million $ 6.01 million
May 22, 6 PM $ 12.55
-0.02%
$ 246.06 million $ 6.05 million
May 22, 5 PM $ 12.56
+0.27%
$ 246.12 million $ 6.04 million
May 22, 4 PM $ 12.52
-0.39%
$ 245.45 million $ 6.09 million
May 22, 3 PM $ 12.57
-0.12%
$ 246.42 million $ 6.22 million
May 22, 2 PM $ 12.59
+0.17%
$ 246.72 million $ 6.26 million
May 22, 1 PM $ 12.56
+1.90%
$ 246.29 million $ 6.34 million
May 22, 12 PM $ 12.33
-0.05%
$ 241.69 million $ 6.22 million
May 22, 11 AM $ 12.34
-1.65%
$ 241.82 million $ 6.26 million
May 22, 10 AM $ 12.54
+0.10%
$ 245.9 million $ 542,011
May 22, 9 AM $ 12.53
+0.16%
$ 245.64 million $ 546,266
May 22, 8 AM $ 12.51
+0.16%
$ 245.26 million $ 545,957
May 22, 7 AM $ 12.49
+0.04%
$ 244.87 million $ 545,370
May 22, 6 AM $ 12.49
-0.15%
$ 244.76 million $ 546,702
May 22, 5 AM $ 12.51
-0.14%
$ 245.13 million $ 547,748