ARK Historical Data

ARK Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 11.6
+0.11%
$ 227.41 million $ 6.99 million
May 26, 6 AM $ 11.59
-0.35%
$ 227.13 million $ 6.98 million
May 26, 5 AM $ 11.63
-0.07%
$ 227.94 million $ 7.12 million
May 26, 4 AM $ 11.64
-0.68%
$ 228.13 million $ 7.21 million
May 26, 3 AM $ 11.72
-0.06%
$ 229.69 million $ 7.18 million
May 26, 2 AM $ 11.73
-0.04%
$ 229.83 million $ 7.11 million
May 26, 1 AM $ 11.73
-0.38%
$ 229.93 million $ 7.19 million
May 26, 12 AM $ 11.78
+0.06%
$ 230.85 million $ 7.35 million
May 25, 11 PM $ 11.77
-0.22%
$ 230.71 million $ 7.37 million
May 25, 10 PM $ 11.8
-0.30%
$ 231.21 million $ 7.39 million
May 25, 9 PM $ 11.83
-0.04%
$ 231.91 million $ 7.39 million
May 25, 8 PM $ 11.84
-0.11%
$ 232.03 million $ 7.41 million
May 25, 7 PM $ 11.85
-0.03%
$ 232.29 million $ 7.44 million
May 25, 6 PM $ 11.85
-0.18%
$ 232.37 million $ 7.45 million
May 25, 5 PM $ 11.88
-0.11%
$ 232.8 million $ 7.42 million
May 25, 4 PM $ 11.89
-0.11%
$ 233.05 million $ 7.44 million
May 25, 3 PM $ 11.9
-0.10%
$ 233.3 million $ 7.35 million
May 25, 2 PM $ 11.91
-0.16%
$ 233.54 million $ 7.36 million
May 25, 1 PM $ 11.93
-0.11%
$ 233.91 million $ 7.34 million
May 25, 12 PM $ 11.95
+0.04%
$ 234.18 million $ 7.42 million
May 25, 11 AM $ 11.95
+0.16%
$ 234.15 million $ 7.43 million
May 25, 10 AM $ 11.93
+0.43%
$ 233.77 million $ 7.26 million
May 25, 9 AM $ 11.88
+0.03%
$ 232.77 million $ 7.16 million
May 25, 8 AM $ 11.87
+0.02%
$ 232.69 million $ 6.97 million
May 25, 7 AM $ 11.87
+0.05%
$ 232.69 million $ 6.96 million
May 25, 6 AM $ 11.86
-0.51%
$ 232.57 million $ 7 million
May 25, 5 AM $ 11.93
-0.24%
$ 233.77 million $ 6.95 million
May 25, 4 AM $ 11.95
-0.61%
$ 234.32 million $ 6.82 million
May 25, 3 AM $ 12.03
+0.02%
$ 235.75 million $ 6.63 million
May 25, 2 AM $ 12.02
-0.18%
$ 235.7 million $ 6.63 million
May 25, 1 AM $ 12.05
-0.38%
$ 236.13 million $ 6.63 million
May 25, 12 AM $ 12.09
-0.34%
$ 237.02 million $ 6.57 million
May 24, 11 PM $ 12.13
-0.13%
$ 237.81 million $ 6.57 million
May 24, 10 PM $ 12.15
-0.03%
$ 238.12 million $ 6.54 million
May 24, 9 PM $ 12.15
-0.04%
$ 238.19 million $ 6.55 million
May 24, 8 PM $ 12.16
-0.22%
$ 238.28 million $ 6.52 million
May 24, 7 PM $ 12.18
-0.07%
$ 238.8 million $ 6.55 million
May 24, 6 PM $ 12.19
-0.16%
$ 238.96 million $ 6.56 million
May 24, 5 PM $ 12.21
-0.18%
$ 239.36 million $ 6.57 million
May 24, 4 PM $ 12.23
-0.27%
$ 239.78 million $ 6.54 million
May 24, 3 PM $ 12.27
+0.03%
$ 240.44 million $ 6.37 million
May 24, 2 PM $ 12.26
-0.43%
$ 240.35 million $ 6.38 million
May 24, 1 PM $ 12.32
+0.38%
$ 241.4 million $ 6.37 million
May 24, 12 PM $ 12.27
-0.04%
$ 240.51 million $ 6.23 million
May 24, 11 AM $ 12.27
+0.13%
$ 240.61 million $ 6.33 million
May 24, 10 AM $ 12.26
-0.04%
$ 240.31 million $ 6.37 million
May 24, 9 AM $ 12.26
-0.01%
$ 240.41 million $ 6.5 million
May 24, 8 AM $ 12.27
+0.02%
$ 240.43 million $ 6.66 million
May 24, 7 AM $ 12.26
+0.42%
$ 240.38 million $ 6.71 million
May 24, 6 AM $ 12.21
+0.03%
$ 239.39 million $ 6.77 million