Tibanne Thecat Historical Data

ChiefPussy Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000252
-0.62%
$ 244,308 $ 14,222
Mar 22, 1 AM $ 0.000251
+21.73%
$ 243,844 $ 14,071
Mar 21, 6 PM $ 0.000178
+0.00%
$ 172,688 $ 9,297
Mar 21, 5 PM $ 0.000181
-8.93%
$ 175,083 $ 10,109
Mar 21, 4 PM $ 0.000199
+11.01%
$ 193,032 $ 10,294
Mar 21, 1 PM $ 0.00018
+0.00%
$ 174,704 $ 9,163
Mar 21, 7 AM $ 0.000154
+12.32%
$ 149,718 $ 7,348
Mar 21, 6 AM $ 0.000141
-0.22%
$ 136,605 $ 5,439
Mar 21, 5 AM $ 0.000144
-7.15%
$ 139,573 $ 4,993
Mar 21, 4 AM $ 0.000158
+0.00%
$ 153,384 $ 4,538
Mar 21, 3 AM $ 0.000159
+0.00%
$ 153,753 $ 4,421
Mar 21, 12 AM $ 0.000153
+0.00%
$ 148,696 $ 4,602
Mar 20, 11 PM $ 0.000151
+0.00%
$ 145,998 $ 4,426
Mar 20, 10 PM $ 0.000151
+1.94%
$ 146,233 $ 4,351
Mar 20, 9 PM $ 0.000148
+17.24%
$ 143,080 $ 4,244
Mar 20, 8 PM $ 0.000128
-2.42%
$ 124,273 $ 2,757
Mar 20, 7 PM $ 0.000131
+29.12%
$ 127,168 $ 2,470
Mar 20, 6 PM $ 0.000106
-0.01%
$ 103,025 $ 1,797
Mar 20, 5 PM $ 0.000104
-5.82%
$ 101,220 $ 1,242
Mar 20, 4 PM $ 0.000112
-0.89%
$ 108,316 $ 921
Mar 20, 3 PM $ 0.000113
-0.08%
$ 109,452 $ 1,282
Mar 20, 2 AM $ 0.000112
+0.00%
$ 108,806 $ 1,503
Mar 20, 1 AM $ 0.000115
+0.00%
$ 111,667 $ 1,398
Mar 19, 9 PM $ 0.000116
+0.00%
$ 112,654 $ 3,358
Mar 19, 7 PM $ 0.000115
+0.00%
$ 112,003 $ 3,725
Mar 19, 6 PM $ 0.00011
+0.00%
$ 106,547 $ 4,698
Mar 19, 5 PM $ 0.000109
+0.12%
$ 105,929 $ 4,406
Mar 19, 4 PM $ 0.000108
+7.64%
$ 104,734 $ 4,506
Mar 19, 3 PM $ 0.0000992
+0.00%
$ 96,198 $ 4,442
Mar 19, 2 PM $ 0.000101
-0.92%
$ 97,482 $ 4,374
Mar 19, 1 PM $ 0.000101
+0.00%
$ 97,937 $ 4,379
Mar 19, 1 AM $ 0.000106
-1.13%
$ 102,685 $ 7,017
Mar 19, 12 AM $ 0.000107
+0.00%
$ 103,310 $ 7,026
Mar 18, 11 PM $ 0.000108
-1.01%
$ 104,562 $ 6,949
Mar 18, 10 PM $ 0.000102
-9.61%
$ 98,693 $ 7,249
Mar 18, 9 PM $ 0.000113
+10.42%
$ 109,754 $ 6,147
Mar 18, 8 PM $ 0.000102
+0.33%
$ 98,820 $ 6,332
Mar 18, 7 PM $ 0.000101
-9.40%
$ 98,336 $ 6,093
Mar 18, 6 PM $ 0.000113
+0.52%
$ 109,180 $ 5,777
Mar 18, 5 PM $ 0.000109
-2.14%
$ 105,715 $ 5,787
Mar 18, 4 PM $ 0.000112
-3.23%
$ 108,818 $ 5,577
Mar 18, 3 PM $ 0.000116
+0.00%
$ 112,505 $ 5,280
Mar 18, 1 PM $ 0.000117
+0.00%
$ 113,428 $ 5,115
Mar 18, 12 PM $ 0.000117
-0.48%
$ 113,565 $ 5,554
Mar 18, 11 AM $ 0.000121
+0.72%
$ 117,843 $ 5,570
Mar 18, 10 AM $ 0.000121
-1.17%
$ 117,456 $ 6,144
Mar 18, 9 AM $ 0.000124
+0.00%
$ 119,854 $ 6,164
Mar 18, 8 AM $ 0.00013
+0.12%
$ 126,550 $ 6,145
Mar 18, 7 AM $ 0.000132
-0.17%
$ 128,128 $ 6,003
Mar 18, 6 AM $ 0.000128
-1.69%
$ 124,428 $ 6,358