Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000501
+0.00%
$110,594 $1,095
Yesterday $0.000497
-0.10%
$109,593 $887
Sep 28, 2026 $0.000497
-1.50%
$109,705 $652
Sep 27, 2026 $0.000504
+0.43%
$111,262 $762
Sep 26, 2026 $0.000503
-0.39%
$110,938 $251
Sep 25, 2026 $0.000503
-22.39%
$110,864 $898
Sep 24, 2026 $0.000648
+3.95%
$142,965 $2,660
Sep 23, 2026 $0.000623
-9.07%
$137,471 $2,483
Sep 22, 2026 $0.000681
+2.51%
$150,187 $3,128
Sep 21, 2026 $0.000674
+3.41%
$148,677 $1,279
Sep 20, 2026 $0.00065
+1.73%
$143,467 $12
Sep 19, 2026 $0.000639
-3.86%
$140,998 $38
Sep 18, 2026 $0.000661
+4.35%
$145,697 $347
Sep 17, 2026 $0.000628
+0.17%
$138,553 $39
Sep 16, 2026 $0.000623
-5.44%
$137,507 $112
Sep 15, 2026 $0.000661
-1.16%
$145,805 $24
Sep 14, 2026 $0.000669
-5.34%
$147,588 $134
Sep 13, 2026 $0.000701
-2.15%
$154,644 $12
Sep 12, 2026 $0.000714
-0.43%
$157,426 $14
Sep 11, 2026 $0.000718
+0.83%
$158,322 $40
Sep 10, 2026 $0.000712
+19.84%
$157,111 $351
Sep 9, 2026 $0.000599
-3.12%
$132,095 $1,038
Sep 8, 2026 $0.000617
-5.14%
$136,343 $3,088
Sep 7, 2026 $0.000653
-7.75%
$143,961 $851
Sep 6, 2026 $0.000707
-2.05%
$156,014 $9
Sep 5, 2026 $0.000723
+6.14%
$159,278 $109
Sep 4, 2026 $0.000682
-1.31%
$150,532 $583
Sep 3, 2026 $0.000687
+3.82%
$151,643 $2,145
Sep 2, 2026 $0.000665
+0.57%
$146,636 $2,471
Sep 1, 2026 $0.000661
+1.60%
$145,699 $1,070
Aug 31, 2026 $0.00065
+0.21%
$143,460 $8
Aug 30, 2026 $0.000652
-1.45%
$143,756 $11
Aug 29, 2026 $0.000663
-0.16%
$146,152 $3
Aug 28, 2026 $0.000667
-2.39%
$147,024 $10
Aug 27, 2026 $0.000686
-0.04%
$151,264 $16
Aug 26, 2026 $0.000686
+0.08%
$151,409 $5
Aug 25, 2026 $0.000688
-1.27%
$-- $2
Aug 24, 2026 $0.000701
+0.34%
$154,581 $268
Aug 23, 2026 $0.000703
+1.06%
$154,972 $1,045
Aug 22, 2026 $0.000697
+0.60%
$153,826 $547
Aug 21, 2026 $0.000696
+7.33%
$153,492 $539
Aug 20, 2026 $0.000645
+2.66%
$142,320 $21
Aug 19, 2026 $0.000634
+10.78%
$139,866 $332
Aug 18, 2026 $0.000574
+0.21%
$126,543 $667
Aug 17, 2026 $0.000578
+2.19%
$127,394 $12
Aug 16, 2026 $0.000568
-0.71%
$125,258 $3
Aug 15, 2026 $0.000575
+0.04%
$126,845 $1,146
Aug 14, 2026 $0.000575
-1.35%
$-- $2,063
Aug 13, 2026 $0.000579
-0.55%
$127,768 $2,240
Aug 12, 2026 $0.000579
+2.18%
$128,474 $1,215
Download