Monsta Infinite Historical Data

MONI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000634
+0.00%
$ 139,779 $ 1,520
Jul 3, 10 AM $ 0.000631
+0.21%
$ 139,167 $ 970
Jul 3, 9 AM $ 0.000631
-0.08%
$ 139,078 $ 970
Jul 3, 8 AM $ 0.00063
+0.00%
$ 139,073 $ 970
Jul 3, 6 AM $ 0.000628
+0.06%
$ 138,417 $ 970
Jul 3, 5 AM $ 0.000628
+0.00%
$ 138,563 $ 967
Jul 3, 4 AM $ 0.000627
+0.00%
$ 138,206 $ 968
Jul 3, 3 AM $ 0.000626
-0.25%
$ 138,166 $ 774
Jul 3, 2 AM $ 0.000628
+0.00%
$ 138,525 $ 570
Jul 3, 12 AM $ 0.000625
-0.31%
$ 137,932 $ 566
Jul 2, 8 PM $ 0.000627
-0.18%
$ 138,378 $ 569
Jul 2, 7 PM $ 0.00063
+0.00%
$ 139,063 $ 571
Jul 2, 4 PM $ 0.000633
+0.00%
$ 139,552 $ 571
Jul 2, 2 PM $ 0.000633
+0.00%
$ 139,543 $ 570
Jul 2, 1 PM $ 0.000633
+0.92%
$ 139,542 $ 570
Jul 2, 12 PM $ 0.000628
+0.06%
$ 138,612 $ 285
Jul 2, 11 AM $ 0.000621
+0.29%
$ 136,946 $ 20
Jul 2, 10 AM $ 0.000619
+0.23%
$ 136,578 $ 23
Jul 2, 9 AM $ 0.00062
-0.16%
$ 136,727 $ 22
Jul 2, 6 AM $ 0.000617
+0.00%
$ 136,092 $ 23
Jul 2, 5 AM $ 0.000616
+0.00%
$ 135,948 $ 24
Jul 2, 4 AM $ 0.000617
-0.04%
$ 136,156 $ 24
Jul 2, 3 AM $ 0.000617
+0.01%
$ 136,134 $ 24
Jul 2, 1 AM $ 0.000615
+0.27%
$ 135,698 $ 25
Jul 2, 12 AM $ 0.000615
-0.83%
$ 135,746 $ 24
Jul 1, 11 PM $ 0.000621
+0.00%
$ 136,909 $ 23
Jul 1, 10 PM $ 0.000621
+0.18%
$ 137,017 $ 25
Jul 1, 9 PM $ 0.000621
+0.00%
$ 136,943 $ 24
Jul 1, 7 PM $ 0.000619
+0.00%
$ 136,560 $ 23
Jul 1, 5 PM $ 0.000619
+0.00%
$ 136,533 $ 23
Jul 1, 4 PM $ 0.000619
+0.00%
$ 136,494 $ 23
Jul 1, 3 PM $ 0.000617
+0.42%
$ 136,076 $ 23
Jul 1, 2 PM $ 0.000615
+0.23%
$ 135,607 $ 19
Jul 1, 1 PM $ 0.000612
+0.29%
$ 134,953 $ 17
Jul 1, 11 AM $ 0.000611
-0.27%
$ 134,881 $ 14
Jul 1, 10 AM $ 0.000615
+0.11%
$ 135,725 $ 10
Jul 1, 9 AM $ 0.000614
+0.00%
$ 135,474 $ 21
Jul 1, 7 AM $ 0.000614
+0.00%
$ 135,412 $ 21
Jul 1, 6 AM $ 0.000615
-0.30%
$ 135,564 $ 21
Jul 1, 5 AM $ 0.000617
+0.00%
$ 136,133 $ 20
Jul 1, 4 AM $ 0.000617
+0.13%
$ 136,114 $ 20
Jul 1, 3 AM $ 0.000616
+0.40%
$ 135,851 $ 19
Jul 1, 2 AM $ 0.000614
+0.11%
$ 135,514 $ 18
Jul 1, 1 AM $ 0.000614
+0.04%
$ 135,352 $ 16
Jul 1, 12 AM $ 0.000614
+0.04%
$ 135,391 $ 14
Jun 30, 7 PM $ 0.000615
+0.00%
$ 135,599 $ 18
Jun 30, 6 PM $ 0.000614
+0.00%
$ 135,542 $ 17
Jun 30, 4 PM $ 0.000618
+0.00%
$ 136,207 $ 19
Jun 30, 12 PM $ 0.000617
+0.02%
$ 136,063 $ 20
Jun 30, 11 AM $ 0.000615
+0.00%
$ 135,734 $ 18