Monsta Infinite Historical Data

MONI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000727
-0.95%
$ 160,360 $ 55,987
May 20, 2 PM $ 0.000732
-0.14%
$ 161,459 $ 57,333
May 20, 1 PM $ 0.000729
-1.62%
$ 160,801 $ 58,026
May 20, 12 PM $ 0.000741
+0.68%
$ 163,448 $ 57,675
May 20, 11 AM $ 0.000742
+2.34%
$ 163,668 $ 57,736
May 20, 10 AM $ 0.00073
-1.32%
$ 161,021 $ 56,983
May 20, 9 AM $ 0.000741
+0.00%
$ 163,390 $ 58,278
May 20, 8 AM $ 0.000727
-1.29%
$ 160,362 $ 59,104
May 20, 7 AM $ 0.000732
-0.15%
$ 161,376 $ 57,841
May 20, 6 AM $ 0.000734
-0.80%
$ 161,837 $ 56,302
May 20, 5 AM $ 0.000728
+0.10%
$ 160,526 $ 57,761
May 20, 4 AM $ 0.000738
-0.54%
$ 162,786 $ 56,041
May 20, 3 AM $ 0.000732
-0.81%
$ 161,463 $ 57,536
May 20, 2 AM $ 0.000739
-0.40%
$ 163,007 $ 57,360
May 20, 1 AM $ 0.000733
-0.14%
$ 161,683 $ 56,581
May 20, 12 AM $ 0.00073
+0.41%
$ 161,021 $ 58,411
May 19, 11 PM $ 0.000726
-0.95%
$ 160,139 $ 58,972
May 19, 10 PM $ 0.000734
+0.96%
$ 161,904 $ 60,397
May 19, 9 PM $ 0.000726
-2.02%
$ 160,139 $ 59,305
May 19, 8 PM $ 0.000739
-0.27%
$ 163,006 $ 62,030
May 19, 7 PM $ 0.000739
+0.00%
$ 163,007 $ 62,161
May 19, 6 PM $ 0.000737
+0.11%
$ 162,565 $ 61,142
May 19, 5 PM $ 0.000726
-1.01%
$ 160,232 $ 61,037
May 19, 4 PM $ 0.000738
+1.78%
$ 162,745 $ 60,275
May 19, 3 PM $ 0.000742
+2.30%
$ 163,600 $ 59,125
May 19, 2 PM $ 0.000742
+2.37%
$ 163,668 $ 58,973
May 19, 1 PM $ 0.000737
+1.68%
$ 162,487 $ 57,725
May 19, 12 PM $ 0.000741
-0.10%
$ 163,443 $ 56,826
May 19, 11 AM $ 0.000749
+0.67%
$ 165,103 $ 58,547
May 19, 10 AM $ 0.000744
-1.08%
$ 164,004 $ 57,278
May 19, 9 AM $ 0.000751
+1.58%
$ 165,571 $ 58,464
May 19, 8 AM $ 0.000739
-0.13%
$ 162,992 $ 56,243
May 19, 7 AM $ 0.00075
+0.53%
$ 165,398 $ 57,273
May 19, 6 AM $ 0.000742
-1.08%
$ 163,650 $ 57,486
May 19, 5 AM $ 0.000745
-0.53%
$ 164,330 $ 57,963
May 19, 4 AM $ 0.000744
-0.21%
$ 164,110 $ 58,431
May 19, 3 AM $ 0.000744
-1.27%
$ 164,020 $ 58,195
May 19, 2 AM $ 0.000746
-0.27%
$ 164,611 $ 57,518
May 19, 1 AM $ 0.00075
+0.43%
$ 165,484 $ 56,971
May 19, 12 AM $ 0.000748
-0.27%
$ 164,986 $ 56,056
May 18, 11 PM $ 0.000744
+0.00%
$ 164,110 $ 55,710
May 18, 10 PM $ 0.000745
-1.11%
$ 164,330 $ 55,315
May 18, 9 PM $ 0.000744
+0.10%
$ 164,022 $ 57,032
May 18, 8 PM $ 0.000737
-0.39%
$ 162,568 $ 56,362
May 18, 7 PM $ 0.00074
+0.26%
$ 163,167 $ 55,863
May 18, 6 PM $ 0.000738
-1.40%
$ 162,786 $ 56,130
May 18, 5 PM $ 0.000747
-0.26%
$ 164,672 $ 56,818
May 18, 4 PM $ 0.000751
+2.12%
$ 165,747 $ 56,789
May 18, 3 PM $ 0.000736
-1.44%
$ 162,303 $ 56,407
May 18, 2 PM $ 0.000747
+1.29%
$ 164,682 $ 57,410