Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.000694
-0.27%
$153,184 $820
Aug 23, 3 PM $0.000696
-0.17%
$153,512 $532
Aug 23, 2 PM $0.000694
+0.00%
$152,976 $523
Aug 23, 1 PM $0.000691
+0.00%
$152,496 $521
Aug 23, 10 AM $0.000688
+0.19%
$151,843 $520
Aug 23, 8 AM $0.000685
+0.00%
$151,102 $518
Aug 23, 7 AM $0.000683
+0.00%
$150,691 $301
Aug 23, 5 AM $0.000686
+0.00%
$151,265 $301
Aug 23, 4 AM $0.000688
+0.00%
$151,822 $306
Aug 23, 3 AM $0.000693
-0.24%
$152,795 $307
Aug 23, 12 AM $0.000695
+0.00%
$153,357 $550
Aug 22, 9 PM $0.000697
+0.00%
$153,826 $547
Aug 22, 8 PM $0.0007
+0.00%
$154,340 $546
Aug 22, 6 PM $0.000699
+0.00%
$154,175 $774
Aug 22, 5 PM $0.000698
-0.47%
$153,966 $767
Aug 22, 12 PM $0.000696
+0.00%
$153,431 $1,057
Aug 22, 10 AM $0.000694
-0.31%
$152,982 $1,060
Aug 22, 9 AM $0.000702
+0.00%
$154,810 $1,069
Aug 22, 8 AM $0.000703
+0.00%
$155,097 $1,100
Aug 22, 6 AM $0.000702
+0.79%
$154,872 $1,100
Aug 22, 5 AM $0.000704
-2.08%
$155,235 $1,104
Aug 22, 4 AM $0.000719
+0.14%
$158,525 $1,104
Aug 22, 3 AM $0.000716
+1.35%
$157,934 $1,082
Aug 22, 2 AM $0.000706
+1.75%
$155,823 $1,065
Aug 22, 1 AM $0.000691
+0.00%
$152,403 $831
Aug 22, 12 AM $0.000696
+0.41%
$153,546 $542
Aug 21, 10 PM $0.000696
+0.74%
$153,492 $539
Aug 21, 9 PM $0.000689
-0.04%
$151,882 $535
Aug 21, 8 PM $0.000688
+0.00%
$151,761 $528
Aug 21, 5 PM $0.000686
+0.31%
$151,350 $527
Aug 21, 4 PM $0.000689
+0.00%
$151,962 $17
Aug 21, 3 PM $0.000687
+0.00%
$151,487 $16
Aug 21, 11 AM $0.000685
+0.00%
$151,127 $24
Aug 21, 9 AM $0.000684
+0.00%
$150,923 $25
Aug 21, 8 AM $0.000686
+0.69%
$151,257 $22
Aug 21, 7 AM $0.000679
-0.01%
$149,750 $25
Aug 21, 5 AM $0.000673
+4.18%
$148,550 $21
Aug 21, 2 AM $0.000654
+0.00%
$144,364 $12
Aug 21, 1 AM $0.000651
+0.26%
$143,514 $12
Aug 21, 12 AM $0.000648
+0.00%
$143,013 $21
Aug 20, 10 PM $0.000645
+0.03%
$142,320 $21
Aug 20, 9 PM $0.000645
+0.12%
$142,299 $21
Aug 20, 8 PM $0.000643
+0.00%
$141,866 $29
Aug 20, 7 PM $0.000645
+0.00%
$142,234 $29
Aug 20, 6 PM $0.000645
+0.00%
$142,331 $26
Aug 20, 4 PM $0.000646
+0.32%
$142,437 $26
Aug 20, 3 PM $0.000642
+0.00%
$141,712 $24
Aug 20, 2 PM $0.000639
+0.00%
$140,941 $35
Aug 20, 9 AM $0.000634
+0.00%
$139,812 $67
Aug 20, 8 AM $0.000633
+0.27%
$139,646 $66