Monsta Infinite Historical Data

MONI Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00252
+14.93%
$ 458,078 $ 23,581
May 11, 2025 $ 0.00224
+0.94%
$ 405,804 $ 129,645
May 10, 2025 $ 0.00221
-9.16%
$ 400,447 $ 129,214
May 9, 2025 $ 0.00243
+1.67%
$ 440,743 $ 24,356
May 8, 2025 $ 0.00239
+6.59%
$ 645,103 $ 40,703
May 7, 2025 $ 0.00222
+0.32%
$ 402,320 $ 129,351
May 6, 2025 $ 0.0022
-8.42%
$ 399,879 $ 127,101
May 5, 2025 $ 0.00241
+4.39%
$ 436,621 $ 117,773
May 4, 2025 $ 0.00231
+2.04%
$ 418,260 $ 276,599
May 3, 2025 $ 0.00226
-1.77%
$ 409,906 $ 19,499
May 2, 2025 $ 0.0023
-2.80%
$ 417,286 $ 162,579
May 1, 2025 $ 0.00232
-0.57%
$ 421,265 $ 150,519
Apr 30, 2025 $ 0.00231
-1.07%
$ 420,067 $ 121,848
Apr 29, 2025 $ 0.00235
-1.94%
$ 426,418 $ 44,576
Apr 28, 2025 $ 0.00239
-0.72%
$ 433,621 $ 152,933
Apr 27, 2025 $ 0.00238
-8.90%
$ 432,769 $ 135,391
Apr 26, 2025 $ 0.00262
+17.90%
$ 474,735 $ 35,768
Apr 25, 2025 $ 0.00223
-1.23%
$ 403,918 $ 123,478
Apr 24, 2025 $ 0.00225
+8.45%
$ 408,929 $ 167,723
Apr 23, 2025 $ 0.00205
-5.61%
$ 372,526 $ 133,497
Apr 22, 2025 $ 0.00217
-2.74%
$ 394,435 $ 131,419
Apr 21, 2025 $ 0.00224
+3.47%
$ 405,790 $ 105,494
Apr 20, 2025 $ 0.00216
+6.43%
$ 392,180 $ 141,014
Apr 19, 2025 $ 0.00203
-0.01%
$ 368,484 $ 82,822
Apr 18, 2025 $ 0.00203
+3.98%
$ 368,527 $ 76,886
Apr 17, 2025 $ 0.00195
-4.83%
$ 354,425 $ 209,652
Apr 16, 2025 $ 0.00205
-0.69%
$ 372,410 $ 185,392
Apr 15, 2025 $ 0.00207
-0.80%
$ 374,999 $ 147,737
Apr 14, 2025 $ 0.00208
-0.10%
$ 378,029 $ 189,329
Apr 13, 2025 $ 0.00209
-5.23%
$ 378,505 $ 187,845
Apr 12, 2025 $ 0.0022
+4.36%
$ 399,374 $ 61,300
Apr 11, 2025 $ 0.00211
+1.16%
$ 382,762 $ 170,456
Apr 10, 2025 $ 0.00209
+6.19%
$ 378,621 $ 187,259
Apr 9, 2025 $ 0.00195
-8.14%
$ 526,770 $ 151,587
Apr 8, 2025 $ 0.00213
-0.43%
$ 386,813 $ 235,530
Apr 7, 2025 $ 0.00215
+4.30%
$ 390,259 $ 156,048
Apr 6, 2025 $ 0.00204
-15.96%
$ 369,682 $ 123,311
Apr 5, 2025 $ 0.00242
-1.39%
$ 439,868 $ 149,943
Apr 4, 2025 $ 0.00246
+2.14%
$ 446,081 $ 147,163
Apr 3, 2025 $ 0.00241
-6.81%
$ 436,727 $ 180,257
Apr 2, 2025 $ 0.00259
-5.65%
$ 469,217 $ 261,970
Apr 1, 2025 $ 0.00274
+5.24%
$ 497,320 $ 126,079
Mar 31, 2025 $ 0.0026
-3.34%
$ 472,570 $ 220,255
Mar 30, 2025 $ 0.00269
-1.87%
$ 488,874 $ 140,353
Mar 29, 2025 $ 0.00273
-2.20%
$ 495,716 $ 134,903
Mar 28, 2025 $ 0.00279
-0.81%
$ 506,838 $ 131,773
Mar 27, 2025 $ 0.00277
-0.29%
$ 502,629 $ 148,138
Mar 26, 2025 $ 0.00277
-1.86%
$ 502,378 $ 137,388
Mar 25, 2025 $ 0.00279
-8.50%
$ 506,649 $ 131,726
Mar 24, 2025 $ 0.00305
+5.22%
$ 553,688 $ 42,510