Monsta Infinite Historical Data

MONI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00213
-0.48%
$ 469,567 $ 108,695
Dec 10, 6 PM $ 0.00214
-0.25%
$ 472,135 $ 108,695
Dec 10, 5 PM $ 0.00214
-0.45%
$ 472,559 $ 109,042
Dec 10, 4 PM $ 0.00215
+0.24%
$ 474,170 $ 109,917
Dec 10, 3 PM $ 0.00215
-0.01%
$ 473,357 $ 112,033
Dec 10, 2 PM $ 0.00215
-0.21%
$ 473,409 $ 115,083
Dec 10, 1 PM $ 0.00215
+0.77%
$ 474,414 $ 117,903
Dec 10, 12 PM $ 0.00213
-0.25%
$ 470,546 $ 118,991
Dec 10, 11 AM $ 0.00214
+0.56%
$ 471,273 $ 119,596
Dec 10, 10 AM $ 0.00213
-0.19%
$ 469,122 $ 120,722
Dec 10, 9 AM $ 0.00213
+0.29%
$ 470,026 $ 122,133
Dec 10, 8 AM $ 0.00213
-0.12%
$ 469,049 $ 123,369
Dec 10, 7 AM $ 0.00213
-0.18%
$ 469,609 $ 124,922
Dec 10, 6 AM $ 0.00213
+0.28%
$ 469,586 $ 125,890
Dec 10, 5 AM $ 0.00213
-0.40%
$ 469,130 $ 127,487
Dec 10, 4 AM $ 0.00214
+0.23%
$ 470,997 $ 129,192
Dec 10, 3 AM $ 0.00213
-0.71%
$ 469,937 $ 130,528
Dec 10, 2 AM $ 0.00215
+0.74%
$ 473,287 $ 131,407
Dec 10, 1 AM $ 0.00213
-0.54%
$ 469,798 $ 132,461
Dec 10, 12 AM $ 0.00214
+0.40%
$ 472,714 $ 133,485
Dec 9, 11 PM $ 0.00213
+0.09%
$ 470,941 $ 130,246
Dec 9, 10 PM $ 0.00213
-0.20%
$ 470,373 $ 128,594
Dec 9, 9 PM $ 0.00214
+0.08%
$ 471,300 $ 128,897
Dec 9, 8 PM $ 0.00214
-0.37%
$ 470,939 $ 131,129
Dec 9, 7 PM $ 0.00214
-0.65%
$ 472,679 $ 130,004
Dec 9, 6 PM $ 0.00216
-0.67%
$ 475,790 $ 129,408
Dec 9, 5 PM $ 0.00217
-0.63%
$ 479,001 $ 129,508
Dec 9, 4 PM $ 0.00218
+0.84%
$ 481,791 $ 129,296
Dec 9, 3 PM $ 0.00217
+2.32%
$ 476,873 $ 129,289
Dec 9, 2 PM $ 0.00212
+0.48%
$ 466,453 $ 129,317
Dec 9, 1 PM $ 0.00211
-1.04%
$ 464,626 $ 128,886
Dec 9, 12 PM $ 0.00213
+0.30%
$ 469,401 $ 129,102
Dec 9, 11 AM $ 0.00212
+0.36%
$ 468,118 $ 129,436
Dec 9, 10 AM $ 0.00211
-1.55%
$ 466,435 $ 128,149
Dec 9, 9 AM $ 0.00215
+0.02%
$ 473,765 $ 127,570
Dec 9, 8 AM $ 0.00215
+0.28%
$ 472,351 $ 127,528
Dec 9, 7 AM $ 0.00214
+0.44%
$ 472,236 $ 126,328
Dec 9, 6 AM $ 0.00213
-0.62%
$ 470,842 $ 128,343
Dec 9, 5 AM $ 0.00215
+0.91%
$ 473,773 $ 127,070
Dec 9, 4 AM $ 0.00213
+0.95%
$ 469,083 $ 125,810
Dec 9, 3 AM $ 0.00211
-0.85%
$ 465,197 $ 126,526
Dec 9, 2 AM $ 0.00213
-0.56%
$ 469,171 $ 125,818
Dec 9, 1 AM $ 0.00214
-0.36%
$ 471,814 $ 125,599
Dec 9, 12 AM $ 0.00215
-0.15%
$ 473,651 $ 125,197
Dec 8, 11 PM $ 0.00215
+0.23%
$ 474,360 $ 127,894
Dec 8, 10 PM $ 0.00215
-0.38%
$ 473,252 $ 129,442
Dec 8, 9 PM $ 0.00215
-0.03%
$ 475,203 $ 130,253
Dec 8, 8 PM $ 0.00215
-0.30%
$ 475,215 $ 130,159
Dec 8, 7 PM $ 0.00216
+0.12%
$ 476,522 $ 130,595
Dec 8, 6 PM $ 0.00216
-0.30%
$ 475,933 $ 131,426