Monsta Infinite Historical Data

MONI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00197
+0.43%
$ 433,477 $ 68,492
Dec 23, 4 AM $ 0.00195
+0.07%
$ 431,109 $ 69,770
Dec 23, 3 AM $ 0.00195
-0.40%
$ 432,487 $ 70,247
Dec 23, 2 AM $ 0.00196
-0.55%
$ 432,523 $ 68,348
Dec 23, 1 AM $ 0.00197
+0.26%
$ 434,921 $ 73,569
Dec 23, 12 AM $ 0.00197
+1.01%
$ 433,802 $ 72,536
Dec 22, 11 PM $ 0.00195
-1.06%
$ 429,482 $ 71,259
Dec 22, 10 PM $ 0.00197
+0.67%
$ 434,084 $ 70,276
Dec 22, 9 PM $ 0.00195
+0.08%
$ 431,200 $ 69,649
Dec 22, 8 PM $ 0.00195
-0.70%
$ 430,856 $ 68,969
Dec 22, 7 PM $ 0.00197
-0.65%
$ 433,881 $ 70,526
Dec 22, 6 PM $ 0.00198
+0.07%
$ 436,731 $ 70,390
Dec 22, 5 PM $ 0.00198
-0.21%
$ 436,403 $ 70,277
Dec 22, 4 PM $ 0.00198
+0.96%
$ 437,530 $ 70,540
Dec 22, 3 PM $ 0.00196
-1.54%
$ 433,348 $ 70,659
Dec 22, 2 PM $ 0.002
+0.07%
$ 440,104 $ 67,841
Dec 22, 1 PM $ 0.00199
-0.40%
$ 439,802 $ 69,878
Dec 22, 12 PM $ 0.002
+0.00%
$ 441,538 $ 69,990
Dec 22, 11 AM $ 0.00199
-1.09%
$ 439,182 $ 68,716
Dec 22, 10 AM $ 0.00201
+0.12%
$ 444,018 $ 69,026
Dec 22, 9 AM $ 0.00201
-0.59%
$ 443,429 $ 71,067
Dec 22, 8 AM $ 0.00202
-0.09%
$ 446,056 $ 70,490
Dec 22, 7 AM $ 0.00202
+0.48%
$ 446,591 $ 70,859
Dec 22, 6 AM $ 0.00201
-0.92%
$ 444,292 $ 70,061
Dec 22, 5 AM $ 0.00203
+0.10%
$ 448,420 $ 69,495
Dec 22, 4 AM $ 0.00203
-0.30%
$ 447,985 $ 68,294
Dec 22, 3 AM $ 0.00204
-0.51%
$ 449,488 $ 69,517
Dec 22, 2 AM $ 0.00205
-0.04%
$ 451,797 $ 68,327
Dec 22, 1 AM $ 0.00205
-0.57%
$ 451,968 $ 63,217
Dec 22, 12 AM $ 0.00206
+0.59%
$ 454,565 $ 63,980
Dec 21, 11 PM $ 0.00205
-0.22%
$ 451,907 $ 65,045
Dec 21, 10 PM $ 0.00205
+0.43%
$ 452,910 $ 69,079
Dec 21, 9 PM $ 0.00204
-0.72%
$ 450,965 $ 68,127
Dec 21, 8 PM $ 0.00206
+0.29%
$ 454,253 $ 67,545
Dec 21, 7 PM $ 0.00206
+0.46%
$ 455,186 $ 67,545
Dec 21, 6 PM $ 0.00205
+0.39%
$ 452,886 $ 69,128
Dec 21, 5 PM $ 0.00205
+0.11%
$ 451,104 $ 68,606
Dec 21, 4 PM $ 0.00204
-1.60%
$ 450,619 $ 69,071
Dec 21, 3 PM $ 0.00208
+0.51%
$ 457,923 $ 70,685
Dec 21, 2 PM $ 0.00207
-1.30%
$ 455,611 $ 70,999
Dec 21, 1 PM $ 0.00209
+0.16%
$ 461,624 $ 72,436
Dec 21, 12 PM $ 0.00209
+0.48%
$ 460,907 $ 72,280
Dec 21, 11 AM $ 0.00208
-0.46%
$ 458,716 $ 71,824
Dec 21, 10 AM $ 0.00209
-0.18%
$ 460,852 $ 73,123
Dec 21, 9 AM $ 0.00209
-0.18%
$ 461,700 $ 70,800
Dec 21, 8 AM $ 0.0021
-0.40%
$ 462,532 $ 71,582
Dec 21, 7 AM $ 0.00211
-0.20%
$ 464,399 $ 70,652
Dec 21, 6 AM $ 0.00211
+0.83%
$ 465,332 $ 70,885
Dec 21, 5 AM $ 0.00209
-0.75%
$ 461,489 $ 68,995
Dec 21, 4 AM $ 0.00211
+0.05%
$ 464,960 $ 70,945