Monsta Infinite Historical Data

MONI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00194
+0.71%
$ 427,501 $ 68,655
Dec 25, 5 AM $ 0.00192
-0.31%
$ 424,504 $ 67,726
Dec 25, 4 AM $ 0.00193
-0.33%
$ 425,829 $ 67,875
Dec 25, 3 AM $ 0.00194
+0.02%
$ 427,254 $ 67,926
Dec 25, 2 AM $ 0.00194
+0.44%
$ 427,149 $ 69,301
Dec 25, 1 AM $ 0.00193
+0.07%
$ 425,264 $ 69,037
Dec 25, 12 AM $ 0.00193
-0.25%
$ 424,962 $ 69,359
Dec 24, 11 PM $ 0.00193
-0.09%
$ 426,039 $ 69,410
Dec 24, 10 PM $ 0.00193
+0.48%
$ 426,418 $ 68,740
Dec 24, 9 PM $ 0.00193
+0.04%
$ 426,333 $ 63,498
Dec 24, 8 PM $ 0.00193
-0.06%
$ 426,317 $ 63,139
Dec 24, 7 PM $ 0.00193
-0.21%
$ 426,559 $ 64,787
Dec 24, 6 PM $ 0.00194
+0.89%
$ 427,460 $ 69,604
Dec 24, 5 PM $ 0.00192
-0.42%
$ 423,681 $ 68,440
Dec 24, 4 PM $ 0.00193
-0.35%
$ 425,451 $ 68,081
Dec 24, 3 PM $ 0.00194
+0.08%
$ 426,927 $ 67,654
Dec 24, 2 PM $ 0.00193
+0.12%
$ 426,565 $ 66,907
Dec 24, 1 PM $ 0.00194
+1.00%
$ 427,069 $ 67,054
Dec 24, 12 PM $ 0.00192
-0.47%
$ 422,837 $ 66,843
Dec 24, 11 AM $ 0.00193
+0.59%
$ 424,179 $ 67,247
Dec 24, 10 AM $ 0.00191
-0.11%
$ 422,347 $ 67,524
Dec 24, 9 AM $ 0.00192
-0.97%
$ 422,793 $ 66,840
Dec 24, 8 AM $ 0.00194
+0.68%
$ 426,931 $ 68,067
Dec 24, 7 AM $ 0.00192
+0.04%
$ 423,865 $ 66,981
Dec 24, 6 AM $ 0.00192
-0.09%
$ 423,912 $ 66,404
Dec 24, 5 AM $ 0.00192
-0.79%
$ 424,313 $ 66,987
Dec 24, 4 AM $ 0.00194
+0.39%
$ 428,223 $ 66,603
Dec 24, 3 AM $ 0.00193
-0.70%
$ 426,543 $ 66,239
Dec 24, 2 AM $ 0.00195
-0.12%
$ 429,554 $ 65,254
Dec 24, 1 AM $ 0.00195
+0.38%
$ 430,068 $ 65,157
Dec 24, 12 AM $ 0.00194
+0.21%
$ 428,446 $ 64,455
Dec 23, 11 PM $ 0.00194
-0.06%
$ 427,542 $ 64,311
Dec 23, 10 PM $ 0.00194
-0.77%
$ 427,818 $ 66,091
Dec 23, 9 PM $ 0.00195
+0.91%
$ 431,145 $ 66,725
Dec 23, 8 PM $ 0.00194
-0.34%
$ 427,269 $ 66,745
Dec 23, 7 PM $ 0.00194
+0.52%
$ 426,554 $ 65,944
Dec 23, 6 PM $ 0.00193
-1.19%
$ 426,532 $ 64,351
Dec 23, 5 PM $ 0.00196
+0.10%
$ 431,487 $ 65,232
Dec 23, 4 PM $ 0.00195
+1.02%
$ 431,052 $ 64,516
Dec 23, 3 PM $ 0.00193
-0.45%
$ 426,680 $ 64,463
Dec 23, 2 PM $ 0.00194
-0.68%
$ 428,623 $ 65,586
Dec 23, 1 PM $ 0.00196
+0.71%
$ 431,774 $ 63,891
Dec 23, 12 PM $ 0.00194
-0.62%
$ 428,718 $ 63,546
Dec 23, 11 AM $ 0.00196
+0.01%
$ 431,380 $ 67,477
Dec 23, 10 AM $ 0.00196
+1.16%
$ 431,334 $ 66,577
Dec 23, 9 AM $ 0.00193
-0.86%
$ 426,234 $ 66,252
Dec 23, 8 AM $ 0.00195
+0.56%
$ 429,921 $ 66,875
Dec 23, 7 AM $ 0.00194
-0.38%
$ 427,536 $ 66,387
Dec 23, 6 AM $ 0.00195
-1.03%
$ 429,184 $ 66,827
Dec 23, 5 AM $ 0.00197
+0.43%
$ 433,477 $ 68,492