Coinranking
Monsta Infinite Historical Data
MONI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2025 | $0.00206 | -0.42% | ||
| Oct 14, 2025 | $0.00208 | -0.16% | ||
| Oct 13, 2025 | $0.00209 | +5.56% | ||
| Oct 12, 2025 | $0.00197 | +5.25% | ||
| Oct 11, 2025 | $0.00187 | -1.23% | ||
| Oct 10, 2025 | $0.0019 | -9.77% | ||
| Oct 9, 2025 | $0.0021 | -2.10% | ||
| Oct 8, 2025 | $0.00214 | +4.11% | ||
| Oct 7, 2025 | $0.00205 | -0.84% | ||
| Oct 6, 2025 | $0.00207 | +0.61% | ||
| Oct 5, 2025 | $0.00205 | +0.29% | ||
| Oct 4, 2025 | $0.00204 | +4.35% | ||
| Oct 3, 2025 | $0.00197 | +1.66% | ||
| Oct 2, 2025 | $0.00194 | +8.21% | ||
| Oct 1, 2025 | $0.00179 | +0.72% | ||
| Sep 30, 2025 | $0.00177 | -1.55% | ||
| Sep 29, 2025 | $0.00178 | -0.43% | ||
| Sep 28, 2025 | $0.00179 | +0.81% | ||
| Sep 27, 2025 | $0.00178 | -0.27% | ||
| Sep 26, 2025 | $0.00176 | -0.96% | ||
| Sep 25, 2025 | $0.00179 | -2.54% | ||
| Sep 24, 2025 | $0.00186 | -5.87% | ||
| Sep 23, 2025 | $0.00198 | +0.56% | ||
| Sep 22, 2025 | $0.00195 | -0.46% | ||
| Sep 21, 2025 | $0.00197 | +2.78% | ||
| Sep 20, 2025 | $0.00192 | -1.14% | ||
| Sep 19, 2025 | $0.00194 | -1.36% | ||
| Sep 18, 2025 | $0.00196 | +0.37% | ||
| Sep 17, 2025 | $0.00196 | -0.59% | ||
| Sep 16, 2025 | $0.00197 | -2.11% | ||
| Sep 15, 2025 | $0.002 | -1.06% | ||
| Sep 14, 2025 | $0.00202 | -1.64% | ||
| Sep 13, 2025 | $0.00204 | +1.07% | ||
| Sep 12, 2025 | $0.00197 | -2.51% | ||
| Sep 11, 2025 | $0.00203 | +6.51% | ||
| Sep 10, 2025 | $0.00191 | -0.18% | ||
| Sep 9, 2025 | $0.00191 | +0.14% | ||
| Sep 8, 2025 | $0.00192 | +0.21% | ||
| Sep 7, 2025 | $0.00189 | +3.75% | ||
| Sep 6, 2025 | $0.00182 | -11.15% | ||
| Sep 5, 2025 | $0.00204 | +0.99% | ||
| Sep 4, 2025 | $0.00204 | -7.44% | ||
| Sep 3, 2025 | $0.00216 | +8.21% | ||
| Sep 2, 2025 | $0.002 | -2.17% | ||
| Sep 1, 2025 | $0.00205 | -1.31% | ||
| Aug 31, 2025 | $0.00207 | +0.81% | ||
| Aug 30, 2025 | $0.00205 | -0.76% | ||
| Aug 29, 2025 | $0.00206 | -0.64% | ||
| Aug 28, 2025 | $0.00207 | +0.77% | ||
| Aug 27, 2025 | $0.00206 | -1.52% | ||