Monsta Infinite Historical Data

MONI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0019
+0.44%
$ 419,869 $ 75,109
Dec 27, 6 AM $ 0.0019
+0.56%
$ 418,024 $ 67,966
Dec 27, 5 AM $ 0.00189
-0.97%
$ 415,910 $ 67,703
Dec 27, 4 AM $ 0.0019
+0.23%
$ 419,981 $ 68,244
Dec 27, 3 AM $ 0.0019
+0.17%
$ 419,032 $ 66,318
Dec 27, 2 AM $ 0.0019
-0.55%
$ 418,316 $ 71,146
Dec 27, 1 AM $ 0.00191
+0.13%
$ 420,634 $ 71,052
Dec 27, 12 AM $ 0.0019
+0.51%
$ 420,101 $ 70,820
Dec 26, 11 PM $ 0.00191
+0.71%
$ 420,623 $ 71,789
Dec 26, 10 PM $ 0.00189
-0.21%
$ 417,678 $ 71,548
Dec 26, 9 PM $ 0.0019
+0.28%
$ 418,565 $ 71,458
Dec 26, 8 PM $ 0.00189
+1.11%
$ 417,398 $ 70,854
Dec 26, 7 PM $ 0.00187
-0.63%
$ 412,799 $ 70,465
Dec 26, 6 PM $ 0.00188
+0.26%
$ 415,430 $ 70,217
Dec 26, 5 PM $ 0.00188
+0.39%
$ 414,334 $ 71,115
Dec 26, 4 PM $ 0.00187
-0.57%
$ 412,546 $ 71,301
Dec 26, 3 PM $ 0.00189
-0.28%
$ 416,443 $ 73,169
Dec 26, 2 PM $ 0.00189
-0.26%
$ 417,621 $ 72,837
Dec 26, 1 PM $ 0.0019
+0.12%
$ 418,718 $ 72,374
Dec 26, 12 PM $ 0.0019
+0.58%
$ 418,201 $ 72,951
Dec 26, 11 AM $ 0.00189
-1.27%
$ 415,963 $ 71,950
Dec 26, 10 AM $ 0.00191
+0.25%
$ 420,954 $ 73,477
Dec 26, 9 AM $ 0.0019
-0.59%
$ 419,902 $ 73,853
Dec 26, 8 AM $ 0.00191
+0.78%
$ 422,380 $ 73,714
Dec 26, 7 AM $ 0.0019
-0.86%
$ 419,100 $ 73,145
Dec 26, 6 AM $ 0.0019
-0.32%
$ 419,180 $ 72,981
Dec 26, 5 AM $ 0.00191
-0.17%
$ 420,542 $ 72,809
Dec 26, 4 AM $ 0.00191
+0.14%
$ 421,271 $ 73,353
Dec 26, 3 AM $ 0.00191
+0.03%
$ 420,671 $ 73,464
Dec 26, 2 AM $ 0.00191
+0.38%
$ 420,537 $ 73,688
Dec 26, 1 AM $ 0.0019
-0.82%
$ 418,942 $ 67,893
Dec 26, 12 AM $ 0.00192
+0.27%
$ 422,419 $ 68,676
Dec 25, 11 PM $ 0.00191
-0.22%
$ 421,301 $ 73,558
Dec 25, 10 PM $ 0.00191
-0.35%
$ 422,042 $ 72,721
Dec 25, 9 PM $ 0.00192
+0.43%
$ 423,501 $ 73,066
Dec 25, 8 PM $ 0.00191
-0.88%
$ 421,543 $ 72,590
Dec 25, 7 PM $ 0.00193
+1.54%
$ 425,304 $ 72,570
Dec 25, 6 PM $ 0.0019
-0.78%
$ 418,854 $ 72,603
Dec 25, 5 PM $ 0.00191
+0.13%
$ 422,144 $ 71,684
Dec 25, 4 PM $ 0.00191
-0.43%
$ 421,593 $ 71,492
Dec 25, 3 PM $ 0.00192
+0.35%
$ 423,570 $ 72,256
Dec 25, 2 PM $ 0.00191
+0.40%
$ 421,037 $ 70,910
Dec 25, 1 PM $ 0.0019
-0.80%
$ 419,358 $ 70,003
Dec 25, 12 PM $ 0.00192
+0.12%
$ 422,744 $ 70,027
Dec 25, 11 AM $ 0.00191
-0.03%
$ 422,252 $ 69,406
Dec 25, 10 AM $ 0.00191
+0.67%
$ 422,373 $ 62,452
Dec 25, 9 AM $ 0.0019
+0.29%
$ 419,548 $ 61,318
Dec 25, 8 AM $ 0.0019
-2.22%
$ 418,317 $ 66,230
Dec 25, 7 AM $ 0.00194
+0.08%
$ 427,827 $ 67,640
Dec 25, 6 AM $ 0.00194
+0.71%
$ 427,501 $ 68,655