Monsta Infinite Historical Data

MONI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00189
-0.59%
$ 418,067 $ 70,409
Dec 29, 8 AM $ 0.00191
+1.11%
$ 420,210 $ 66,186
Dec 29, 7 AM $ 0.00188
-1.52%
$ 415,577 $ 71,913
Dec 29, 6 AM $ 0.00191
+1.02%
$ 422,000 $ 72,357
Dec 29, 5 AM $ 0.00189
-0.02%
$ 417,748 $ 72,952
Dec 29, 4 AM $ 0.00189
-0.86%
$ 417,834 $ 73,675
Dec 29, 3 AM $ 0.00191
+0.15%
$ 421,461 $ 74,346
Dec 29, 2 AM $ 0.00191
+1.01%
$ 420,834 $ 73,996
Dec 29, 1 AM $ 0.00189
+0.01%
$ 416,611 $ 75,111
Dec 29, 12 AM $ 0.00189
-0.91%
$ 416,581 $ 74,920
Dec 28, 11 PM $ 0.00191
+1.50%
$ 420,393 $ 75,480
Dec 28, 10 PM $ 0.00188
-0.25%
$ 414,036 $ 74,328
Dec 28, 9 PM $ 0.00188
-0.50%
$ 415,075 $ 74,937
Dec 28, 8 PM $ 0.00189
+0.27%
$ 417,180 $ 73,807
Dec 28, 7 PM $ 0.00189
-0.02%
$ 416,065 $ 74,150
Dec 28, 6 PM $ 0.00189
+0.01%
$ 416,128 $ 74,373
Dec 28, 5 PM $ 0.00188
-0.47%
$ 415,739 $ 73,153
Dec 28, 4 PM $ 0.00189
+0.42%
$ 417,698 $ 72,634
Dec 28, 3 PM $ 0.00189
-0.08%
$ 415,933 $ 72,792
Dec 28, 2 PM $ 0.00189
-0.46%
$ 416,128 $ 73,407
Dec 28, 1 PM $ 0.0019
+0.73%
$ 418,067 $ 73,823
Dec 28, 12 PM $ 0.00188
+0.11%
$ 415,026 $ 73,916
Dec 28, 11 AM $ 0.00188
-0.48%
$ 414,587 $ 73,499
Dec 28, 10 AM $ 0.00189
-0.29%
$ 416,763 $ 67,779
Dec 28, 9 AM $ 0.00189
+1.04%
$ 417,961 $ 75,046
Dec 28, 8 AM $ 0.00187
-0.77%
$ 412,805 $ 75,401
Dec 28, 7 AM $ 0.00189
-0.36%
$ 416,018 $ 75,110
Dec 28, 6 AM $ 0.00189
+0.93%
$ 417,536 $ 75,280
Dec 28, 5 AM $ 0.00188
-0.67%
$ 413,671 $ 72,965
Dec 28, 4 AM $ 0.00189
+0.20%
$ 416,463 $ 73,114
Dec 28, 3 AM $ 0.00188
-0.20%
$ 415,612 $ 73,752
Dec 28, 2 AM $ 0.00189
+0.18%
$ 416,437 $ 73,179
Dec 28, 1 AM $ 0.00188
+0.46%
$ 415,528 $ 73,807
Dec 28, 12 AM $ 0.00189
-0.12%
$ 416,679 $ 74,039
Dec 27, 11 PM $ 0.00189
+0.48%
$ 417,185 $ 72,998
Dec 27, 10 PM $ 0.00188
-0.39%
$ 415,172 $ 73,274
Dec 27, 9 PM $ 0.00189
+0.35%
$ 416,814 $ 73,758
Dec 27, 8 PM $ 0.00188
-0.33%
$ 415,350 $ 74,869
Dec 27, 7 PM $ 0.00189
+0.55%
$ 416,715 $ 74,069
Dec 27, 6 PM $ 0.00188
+0.00%
$ 414,421 $ 73,590
Dec 27, 5 PM $ 0.00188
-0.19%
$ 414,427 $ 75,005
Dec 27, 4 PM $ 0.00188
-0.36%
$ 415,210 $ 76,028
Dec 27, 3 PM $ 0.00189
+0.07%
$ 416,698 $ 75,795
Dec 27, 2 PM $ 0.00189
+0.20%
$ 416,389 $ 75,636
Dec 27, 1 PM $ 0.00188
+0.15%
$ 415,554 $ 75,118
Dec 27, 12 PM $ 0.00188
-1.32%
$ 414,929 $ 74,362
Dec 27, 11 AM $ 0.00191
+0.35%
$ 420,475 $ 76,142
Dec 27, 10 AM $ 0.0019
-0.67%
$ 419,004 $ 76,319
Dec 27, 9 AM $ 0.00191
+1.35%
$ 422,111 $ 73,067
Dec 27, 8 AM $ 0.00189
-0.80%
$ 416,504 $ 74,655