Monsta Infinite Historical Data

MONI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00189
+0.69%
$ 417,715 $ 76,206
Dec 31, 9 AM $ 0.00188
-0.05%
$ 414,871 $ 75,963
Dec 31, 8 AM $ 0.00188
-0.14%
$ 415,176 $ 75,364
Dec 31, 7 AM $ 0.00188
-0.07%
$ 415,657 $ 74,090
Dec 31, 6 AM $ 0.00189
-0.65%
$ 415,955 $ 67,049
Dec 31, 5 AM $ 0.0019
+0.81%
$ 418,779 $ 67,574
Dec 31, 4 AM $ 0.00188
-0.19%
$ 415,396 $ 66,499
Dec 31, 3 AM $ 0.00189
-0.16%
$ 416,195 $ 65,331
Dec 31, 2 AM $ 0.00189
+0.14%
$ 416,848 $ 74,641
Dec 31, 1 AM $ 0.00189
+0.43%
$ 416,277 $ 74,094
Dec 31, 12 AM $ 0.00188
-1.03%
$ 414,481 $ 74,733
Dec 30, 11 PM $ 0.0019
+0.14%
$ 418,785 $ 74,832
Dec 30, 10 PM $ 0.0019
+0.66%
$ 418,192 $ 74,023
Dec 30, 9 PM $ 0.00188
+0.44%
$ 415,457 $ 73,243
Dec 30, 8 PM $ 0.00188
-0.35%
$ 413,636 $ 72,763
Dec 30, 7 PM $ 0.00188
+0.17%
$ 415,086 $ 72,310
Dec 30, 6 PM $ 0.00188
-0.64%
$ 414,389 $ 72,202
Dec 30, 5 PM $ 0.00189
-0.16%
$ 417,067 $ 65,314
Dec 30, 4 PM $ 0.00189
-0.11%
$ 417,751 $ 72,336
Dec 30, 3 PM $ 0.0019
+0.31%
$ 418,194 $ 72,282
Dec 30, 2 PM $ 0.00189
-0.25%
$ 416,910 $ 73,748
Dec 30, 1 PM $ 0.0019
+0.91%
$ 418,098 $ 73,432
Dec 30, 12 PM $ 0.00188
-0.13%
$ 414,334 $ 72,094
Dec 30, 11 AM $ 0.00188
-0.37%
$ 414,866 $ 72,882
Dec 30, 10 AM $ 0.00188
-0.24%
$ 414,372 $ 73,832
Dec 30, 9 AM $ 0.00188
+0.41%
$ 415,367 $ 73,769
Dec 30, 8 AM $ 0.00189
+0.96%
$ 414,224 $ 68,358
Dec 30, 7 AM $ 0.00187
-1.24%
$ 412,994 $ 67,087
Dec 30, 6 AM $ 0.0019
-0.20%
$ 418,349 $ 68,177
Dec 30, 5 AM $ 0.0019
+1.13%
$ 419,196 $ 68,444
Dec 30, 4 AM $ 0.00188
-0.78%
$ 414,309 $ 67,814
Dec 30, 3 AM $ 0.00189
-0.40%
$ 417,578 $ 69,509
Dec 30, 2 AM $ 0.0019
+0.35%
$ 421,234 $ 68,137
Dec 30, 1 AM $ 0.00189
+0.08%
$ 417,797 $ 67,882
Dec 30, 12 AM $ 0.00189
-0.26%
$ 417,456 $ 67,107
Dec 29, 11 PM $ 0.0019
+0.21%
$ 418,548 $ 66,475
Dec 29, 10 PM $ 0.00189
-0.35%
$ 417,650 $ 67,420
Dec 29, 9 PM $ 0.0019
-0.08%
$ 419,100 $ 67,130
Dec 29, 8 PM $ 0.0019
-0.31%
$ 419,427 $ 68,682
Dec 29, 7 PM $ 0.00191
+0.08%
$ 420,718 $ 68,112
Dec 29, 6 PM $ 0.0019
-0.50%
$ 418,235 $ 66,790
Dec 29, 5 PM $ 0.00191
+0.08%
$ 420,344 $ 74,165
Dec 29, 4 PM $ 0.0019
+0.17%
$ 420,027 $ 73,274
Dec 29, 3 PM $ 0.0019
+0.67%
$ 419,298 $ 73,236
Dec 29, 2 PM $ 0.00189
-0.08%
$ 416,525 $ 71,989
Dec 29, 1 PM $ 0.00189
-1.37%
$ 417,084 $ 72,180
Dec 29, 12 PM $ 0.00192
+1.82%
$ 419,311 $ 72,696
Dec 29, 11 AM $ 0.00188
-0.58%
$ 415,337 $ 71,265
Dec 29, 10 AM $ 0.00189
+0.01%
$ 418,078 $ 70,537
Dec 29, 9 AM $ 0.00189
-0.59%
$ 418,067 $ 70,409