Monsta Infinite Historical Data

MONI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00189
+0.08%
$ 416,650 $ 72,526
Jan 2, 11 AM $ 0.00189
-0.28%
$ 416,144 $ 72,116
Jan 2, 10 AM $ 0.00189
-0.32%
$ 417,312 $ 71,451
Jan 2, 9 AM $ 0.0019
-0.05%
$ 418,654 $ 71,687
Jan 2, 8 AM $ 0.0019
+0.24%
$ 418,884 $ 71,818
Jan 2, 7 AM $ 0.00189
-0.14%
$ 417,893 $ 72,602
Jan 2, 6 AM $ 0.0019
-1.25%
$ 418,489 $ 73,715
Jan 2, 5 AM $ 0.00192
+0.87%
$ 423,802 $ 73,763
Jan 2, 4 AM $ 0.00191
-0.05%
$ 420,276 $ 74,977
Jan 2, 3 AM $ 0.00191
+0.00%
$ 420,501 $ 74,640
Jan 2, 2 AM $ 0.00191
-0.09%
$ 420,481 $ 74,795
Jan 2, 1 AM $ 0.00191
+0.02%
$ 420,875 $ 74,816
Jan 2, 12 AM $ 0.00191
+1.00%
$ 420,770 $ 75,054
Jan 1, 11 PM $ 0.00189
+0.17%
$ 416,601 $ 74,195
Jan 1, 10 PM $ 0.00189
+0.22%
$ 416,093 $ 74,224
Jan 1, 9 PM $ 0.00188
-0.42%
$ 415,168 $ 74,575
Jan 1, 8 PM $ 0.00189
+0.66%
$ 416,909 $ 74,357
Jan 1, 7 PM $ 0.00188
-0.85%
$ 414,158 $ 73,625
Jan 1, 6 PM $ 0.00189
-0.07%
$ 417,688 $ 74,804
Jan 1, 5 PM $ 0.00189
+0.27%
$ 417,980 $ 73,240
Jan 1, 4 PM $ 0.00189
+0.24%
$ 416,860 $ 73,014
Jan 1, 3 PM $ 0.00189
-0.07%
$ 415,844 $ 73,074
Jan 1, 2 PM $ 0.00189
+0.69%
$ 416,141 $ 73,062
Jan 1, 1 PM $ 0.00187
-0.90%
$ 413,274 $ 72,887
Jan 1, 12 PM $ 0.00189
+0.11%
$ 417,021 $ 72,789
Jan 1, 11 AM $ 0.00189
+0.53%
$ 416,698 $ 72,766
Jan 1, 10 AM $ 0.00188
-0.82%
$ 414,517 $ 71,851
Jan 1, 9 AM $ 0.0019
+0.26%
$ 418,125 $ 72,656
Jan 1, 8 AM $ 0.00189
+0.29%
$ 417,034 $ 71,876
Jan 1, 7 AM $ 0.00189
-0.34%
$ 416,007 $ 72,197
Jan 1, 6 AM $ 0.00189
+0.30%
$ 417,266 $ 71,206
Jan 1, 5 AM $ 0.00189
-0.09%
$ 415,833 $ 71,427
Jan 1, 4 AM $ 0.00189
+0.66%
$ 417,351 $ 71,140
Jan 1, 3 AM $ 0.00188
-0.68%
$ 414,618 $ 71,971
Jan 1, 2 AM $ 0.00189
-0.12%
$ 417,461 $ 71,678
Jan 1, 1 AM $ 0.0019
+0.85%
$ 418,150 $ 72,668
Jan 1, 12 AM $ 0.00188
-0.19%
$ 414,625 $ 71,301
Dec 31, 11 PM $ 0.00188
-0.20%
$ 415,415 $ 72,883
Dec 31, 10 PM $ 0.00189
+0.09%
$ 416,243 $ 73,186
Dec 31, 9 PM $ 0.00189
+0.19%
$ 415,850 $ 72,643
Dec 31, 8 PM $ 0.00188
-0.53%
$ 414,992 $ 72,442
Dec 31, 7 PM $ 0.00189
-0.56%
$ 417,220 $ 74,084
Dec 31, 6 PM $ 0.0019
+0.16%
$ 419,579 $ 73,610
Dec 31, 5 PM $ 0.0019
+0.45%
$ 418,932 $ 74,674
Dec 31, 4 PM $ 0.00189
-0.17%
$ 417,045 $ 74,751
Dec 31, 3 PM $ 0.00189
+1.03%
$ 417,771 $ 74,007
Dec 31, 2 PM $ 0.00188
-0.30%
$ 413,614 $ 73,219
Dec 31, 1 PM $ 0.00188
-0.81%
$ 414,842 $ 74,112
Dec 31, 12 PM $ 0.0019
-0.16%
$ 418,214 $ 75,700
Dec 31, 11 AM $ 0.0019
+0.28%
$ 418,865 $ 75,773