Monsta Infinite Historical Data

MONI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0019
-0.56%
$ 418,097 $ 73,851
Jan 4, 12 PM $ 0.00191
+0.26%
$ 420,457 $ 74,803
Jan 4, 11 AM $ 0.0019
-0.19%
$ 419,385 $ 74,382
Jan 4, 10 AM $ 0.0019
+0.10%
$ 420,192 $ 74,198
Jan 4, 9 AM $ 0.0019
+0.56%
$ 419,789 $ 71,317
Jan 4, 8 AM $ 0.00189
-0.56%
$ 417,441 $ 70,050
Jan 4, 7 AM $ 0.0019
+0.91%
$ 419,797 $ 69,006
Jan 4, 6 AM $ 0.00189
-0.78%
$ 416,154 $ 68,649
Jan 4, 5 AM $ 0.0019
+0.35%
$ -- $ 68,107
Jan 4, 4 AM $ 0.00189
+0.11%
$ -- $ 67,142
Jan 4, 3 AM $ 0.00189
+0.26%
$ -- $ 67,271
Jan 4, 2 AM $ 0.00189
+0.06%
$ -- $ 68,133
Jan 4, 1 AM $ 0.00189
-1.07%
$ -- $ 67,561
Jan 4, 12 AM $ 0.00191
+0.86%
$ -- $ 67,727
Jan 3, 11 PM $ 0.00189
+0.11%
$ 417,118 $ 67,232
Jan 3, 10 PM $ 0.00189
-0.04%
$ 416,654 $ 66,606
Jan 3, 9 PM $ 0.00189
-0.09%
$ 416,712 $ 65,639
Jan 3, 8 PM $ 0.00189
-0.36%
$ 417,075 $ 65,316
Jan 3, 7 PM $ 0.0019
+0.03%
$ 418,574 $ 64,210
Jan 3, 6 PM $ 0.00189
-0.15%
$ 415,796 $ 52,442
Jan 3, 5 PM $ 0.00188
-0.26%
$ 415,747 $ 52,582
Jan 3, 4 PM $ 0.00189
-0.67%
$ 416,665 $ 65,047
Jan 3, 3 PM $ 0.0019
-0.30%
$ 419,641 $ 64,601
Jan 3, 2 PM $ 0.00191
+0.74%
$ 420,887 $ 64,906
Jan 3, 1 PM $ 0.00189
+0.44%
$ 417,806 $ 64,228
Jan 3, 12 PM $ 0.00189
-0.89%
$ 415,993 $ 63,907
Jan 3, 11 AM $ 0.00189
-1.10%
$ 417,557 $ 52,718
Jan 3, 10 AM $ 0.00191
+1.02%
$ 422,213 $ 64,806
Jan 3, 9 AM $ 0.00189
+0.81%
$ 417,953 $ 65,969
Jan 3, 8 AM $ 0.00188
-1.14%
$ 414,411 $ 66,152
Jan 3, 7 AM $ 0.0019
-0.04%
$ 419,346 $ 65,848
Jan 3, 6 AM $ 0.0019
+0.04%
$ 419,513 $ 64,863
Jan 3, 5 AM $ 0.0019
+0.85%
$ 419,356 $ 52,987
Jan 3, 4 AM $ 0.00189
-0.12%
$ 415,812 $ 65,049
Jan 3, 3 AM $ 0.00189
+0.34%
$ 416,461 $ 64,328
Jan 3, 2 AM $ 0.00188
-0.80%
$ 414,716 $ 62,996
Jan 3, 1 AM $ 0.0019
+0.72%
$ 418,211 $ 63,363
Jan 3, 12 AM $ 0.00188
-0.42%
$ 415,041 $ 62,740
Jan 2, 11 PM $ 0.00189
+0.72%
$ 416,771 $ 63,266
Jan 2, 10 PM $ 0.00188
-0.16%
$ 413,967 $ 63,646
Jan 2, 9 PM $ 0.00188
-1.34%
$ 414,605 $ 63,031
Jan 2, 8 PM $ 0.00191
+0.04%
$ 420,235 $ 62,994
Jan 2, 7 PM $ 0.0019
+0.93%
$ 420,062 $ 52,121
Jan 2, 6 PM $ 0.00189
-0.51%
$ 416,209 $ 64,149
Jan 2, 5 PM $ 0.0019
+0.86%
$ 418,352 $ 65,323
Jan 2, 4 PM $ 0.00188
+0.00%
$ 414,802 $ 64,926
Jan 2, 3 PM $ 0.00188
-0.43%
$ 414,820 $ 65,271
Jan 2, 2 PM $ 0.00189
-0.09%
$ 416,598 $ 72,409
Jan 2, 1 PM $ 0.00189
+0.11%
$ 416,960 $ 72,010
Jan 2, 12 PM $ 0.00189
+0.08%
$ 416,650 $ 72,526