Monsta Infinite Historical Data

MONI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00189
-1.02%
$ 417,207 $ 68,135
Jan 6, 2 PM $ 0.00191
+0.09%
$ 421,514 $ 70,669
Jan 6, 1 PM $ 0.00191
+0.69%
$ 421,141 $ 71,327
Jan 6, 12 PM $ 0.0019
-0.70%
$ 418,239 $ 71,101
Jan 6, 11 AM $ 0.00191
+0.40%
$ 421,184 $ 70,092
Jan 6, 10 AM $ 0.0019
+0.84%
$ 419,488 $ 70,394
Jan 6, 9 AM $ 0.00189
-0.82%
$ 415,991 $ 69,140
Jan 6, 8 AM $ 0.0019
-0.04%
$ 419,451 $ 70,521
Jan 6, 7 AM $ 0.0019
+0.35%
$ 419,627 $ 71,505
Jan 6, 6 AM $ 0.0019
-0.18%
$ 418,163 $ 72,010
Jan 6, 5 AM $ 0.0019
+0.09%
$ 418,933 $ 71,783
Jan 6, 4 AM $ 0.0019
+0.41%
$ 418,537 $ 70,763
Jan 6, 3 AM $ 0.00189
-1.12%
$ 416,817 $ 70,420
Jan 6, 2 AM $ 0.00191
+0.52%
$ 421,524 $ 70,477
Jan 6, 1 AM $ 0.0019
+0.13%
$ 419,339 $ 70,076
Jan 6, 12 AM $ 0.0019
-0.30%
$ 418,818 $ 69,885
Jan 5, 11 PM $ 0.0019
+0.61%
$ 420,070 $ 70,025
Jan 5, 10 PM $ 0.00189
+0.18%
$ 417,510 $ 70,060
Jan 5, 9 PM $ 0.00189
+0.02%
$ 416,743 $ 67,481
Jan 5, 8 PM $ 0.00189
-0.76%
$ 416,679 $ 67,940
Jan 5, 7 PM $ 0.0019
-0.18%
$ 419,415 $ 68,164
Jan 5, 6 PM $ 0.0019
+0.35%
$ 419,969 $ 67,820
Jan 5, 5 PM $ 0.0019
-0.67%
$ 418,491 $ 67,917
Jan 5, 4 PM $ 0.00191
+0.40%
$ 421,326 $ 68,267
Jan 5, 3 PM $ 0.0019
+0.51%
$ 419,631 $ 67,795
Jan 5, 2 PM $ 0.00189
-0.25%
$ 417,498 $ 67,056
Jan 5, 1 PM $ 0.0019
-0.46%
$ 418,552 $ 67,845
Jan 5, 12 PM $ 0.00191
+0.97%
$ 420,491 $ 67,493
Jan 5, 11 AM $ 0.00189
-0.84%
$ 416,438 $ 67,231
Jan 5, 10 AM $ 0.0019
+0.75%
$ 419,964 $ 66,691
Jan 5, 9 AM $ 0.00189
+0.39%
$ 417,053 $ 68,058
Jan 5, 8 AM $ 0.00188
+0.25%
$ 415,447 $ 68,838
Jan 5, 7 AM $ 0.00188
-0.29%
$ 414,392 $ 68,776
Jan 5, 6 AM $ 0.00188
-0.05%
$ 415,588 $ 69,047
Jan 5, 5 AM $ 0.00189
-0.04%
$ 415,788 $ 70,081
Jan 5, 4 AM $ 0.00189
-0.73%
$ 415,940 $ 70,333
Jan 5, 3 AM $ 0.0019
+0.34%
$ 418,979 $ 70,733
Jan 5, 2 AM $ 0.00189
-0.77%
$ 417,575 $ 69,685
Jan 5, 1 AM $ 0.00191
+0.18%
$ 420,795 $ 71,092
Jan 5, 12 AM $ 0.0019
-0.16%
$ 420,055 $ 71,354
Jan 4, 11 PM $ 0.00191
+0.31%
$ 420,727 $ 71,002
Jan 4, 10 PM $ 0.0019
-0.16%
$ 419,420 $ 71,235
Jan 4, 9 PM $ 0.0019
+0.40%
$ 420,104 $ 72,808
Jan 4, 8 PM $ 0.0019
-0.12%
$ 418,432 $ 73,156
Jan 4, 7 PM $ 0.0019
+0.73%
$ 418,930 $ 74,105
Jan 4, 6 PM $ 0.00189
-0.57%
$ 415,898 $ 73,110
Jan 4, 5 PM $ 0.0019
+0.27%
$ 418,263 $ 74,732
Jan 4, 4 PM $ 0.00189
+0.40%
$ 417,147 $ 73,917
Jan 4, 3 PM $ 0.00188
-0.56%
$ 415,504 $ 73,687
Jan 4, 2 PM $ 0.00189
-0.06%
$ 417,844 $ 74,552