Monsta Infinite Historical Data

MONI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0019
+1.12%
$ 418,751 $ 65,477
Jan 8, 3 PM $ 0.00188
-0.14%
$ 414,256 $ 64,458
Jan 8, 2 PM $ 0.00188
-0.70%
$ 414,714 $ 64,648
Jan 8, 1 PM $ 0.00189
+0.16%
$ 417,644 $ 63,897
Jan 8, 12 PM $ 0.00189
+0.74%
$ 416,991 $ 63,826
Jan 8, 11 AM $ 0.00188
-0.54%
$ 413,936 $ 63,466
Jan 8, 10 AM $ 0.00189
+0.42%
$ 416,196 $ 65,083
Jan 8, 9 AM $ 0.00188
-0.27%
$ 414,232 $ 66,503
Jan 8, 8 AM $ 0.00188
-0.30%
$ 415,338 $ 66,371
Jan 8, 7 AM $ 0.00189
+0.04%
$ 416,588 $ 66,659
Jan 8, 6 AM $ 0.00189
-0.35%
$ 416,417 $ 66,392
Jan 8, 5 AM $ 0.00189
-0.38%
$ 417,877 $ 65,438
Jan 8, 4 AM $ 0.0019
+0.31%
$ 419,468 $ 66,033
Jan 8, 3 AM $ 0.0019
+0.26%
$ 418,154 $ 65,443
Jan 8, 2 AM $ 0.00189
+0.27%
$ 417,273 $ 65,959
Jan 8, 1 AM $ 0.00188
+0.00%
$ 415,738 $ 64,859
Jan 8, 12 AM $ 0.00188
-0.79%
$ 415,737 $ 64,436
Jan 7, 11 PM $ 0.0019
+0.57%
$ 419,038 $ 65,302
Jan 7, 10 PM $ 0.00189
+0.33%
$ 416,660 $ 64,623
Jan 7, 9 PM $ 0.00188
+0.11%
$ 415,284 $ 64,546
Jan 7, 8 PM $ 0.00188
-0.04%
$ 414,818 $ 62,583
Jan 7, 7 PM $ 0.00188
-0.12%
$ 414,968 $ 63,412
Jan 7, 6 PM $ 0.00188
-1.05%
$ 415,447 $ 62,431
Jan 7, 5 PM $ 0.0019
+0.30%
$ 419,870 $ 62,444
Jan 7, 4 PM $ 0.0019
-0.20%
$ 418,614 $ 60,834
Jan 7, 3 PM $ 0.0019
+0.54%
$ 419,453 $ 61,426
Jan 7, 2 PM $ 0.00189
-0.25%
$ 417,393 $ 60,273
Jan 7, 1 PM $ 0.0019
+0.49%
$ 418,268 $ 60,247
Jan 7, 12 PM $ 0.00189
-0.26%
$ 416,248 $ 60,124
Jan 7, 11 AM $ 0.00189
-0.69%
$ 417,316 $ 61,355
Jan 7, 10 AM $ 0.00191
+0.07%
$ 420,201 $ 62,410
Jan 7, 9 AM $ 0.0019
+0.00%
$ 419,918 $ 61,361
Jan 7, 8 AM $ 0.0019
+0.06%
$ 419,904 $ 61,690
Jan 7, 7 AM $ 0.0019
-0.21%
$ 419,664 $ 61,056
Jan 7, 6 AM $ 0.00191
+0.33%
$ 420,543 $ 61,475
Jan 7, 5 AM $ 0.0019
-0.56%
$ 419,160 $ 62,722
Jan 7, 4 AM $ 0.00191
-0.04%
$ 421,524 $ 63,496
Jan 7, 3 AM $ 0.00191
+1.16%
$ 421,684 $ 63,861
Jan 7, 2 AM $ 0.00189
+0.01%
$ 416,855 $ 63,415
Jan 7, 1 AM $ 0.00189
-0.94%
$ 416,793 $ 63,546
Jan 7, 12 AM $ 0.00191
+0.13%
$ 420,750 $ 63,849
Jan 6, 11 PM $ 0.00191
+0.51%
$ 420,219 $ 64,173
Jan 6, 10 PM $ 0.00189
-0.15%
$ 417,928 $ 63,306
Jan 6, 9 PM $ 0.0019
-0.34%
$ 418,575 $ 65,277
Jan 6, 8 PM $ 0.0019
+0.17%
$ 419,997 $ 66,330
Jan 6, 7 PM $ 0.0019
-0.47%
$ 419,290 $ 66,060
Jan 6, 6 PM $ 0.00191
+0.05%
$ 421,256 $ 67,199
Jan 6, 5 PM $ 0.00191
-0.16%
$ 420,900 $ 67,101
Jan 6, 4 PM $ 0.00191
+1.05%
$ 421,587 $ 68,013
Jan 6, 3 PM $ 0.00189
-1.02%
$ 417,207 $ 68,135