Monsta Infinite Historical Data

MONI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00188
+0.60%
$ 415,294 $ 62,559
Jan 10, 4 PM $ 0.00187
-0.55%
$ 412,806 $ 61,800
Jan 10, 3 PM $ 0.00188
-0.16%
$ 414,915 $ 61,893
Jan 10, 2 PM $ 0.00188
+0.08%
$ 415,754 $ 62,523
Jan 10, 1 PM $ 0.00188
+0.45%
$ 415,416 $ 62,127
Jan 10, 12 PM $ 0.00187
+0.13%
$ 413,577 $ 62,434
Jan 10, 11 AM $ 0.00187
-0.06%
$ 413,039 $ 62,374
Jan 10, 10 AM $ 0.00187
-0.64%
$ 413,305 $ 61,577
Jan 10, 9 AM $ 0.00189
+0.17%
$ 415,951 $ 62,189
Jan 10, 8 AM $ 0.00188
-1.03%
$ 415,240 $ 62,161
Jan 10, 7 AM $ 0.0019
+0.35%
$ 419,793 $ 63,188
Jan 10, 6 AM $ 0.0019
+0.16%
$ 418,347 $ 63,577
Jan 10, 5 AM $ 0.00189
+0.68%
$ 417,675 $ 63,242
Jan 10, 4 AM $ 0.00188
-0.62%
$ 414,630 $ 63,806
Jan 10, 3 AM $ 0.00189
+0.05%
$ 417,372 $ 64,033
Jan 10, 2 AM $ 0.00189
+0.03%
$ 417,165 $ 65,063
Jan 10, 1 AM $ 0.00189
+0.70%
$ 417,199 $ 64,836
Jan 10, 12 AM $ 0.00188
+0.04%
$ 414,316 $ 65,802
Jan 9, 11 PM $ 0.00188
-0.86%
$ 414,137 $ 65,863
Jan 9, 10 PM $ 0.00189
+0.47%
$ 417,728 $ 65,059
Jan 9, 9 PM $ 0.00188
-0.26%
$ 415,758 $ 65,031
Jan 9, 8 PM $ 0.00189
+0.17%
$ 416,844 $ 65,172
Jan 9, 7 PM $ 0.00189
-0.27%
$ 416,128 $ 65,641
Jan 9, 6 PM $ 0.00189
-0.41%
$ 417,273 $ 66,683
Jan 9, 5 PM $ 0.0019
+0.76%
$ 418,971 $ 66,607
Jan 9, 4 PM $ 0.00189
-0.10%
$ 415,802 $ 66,378
Jan 9, 3 PM $ 0.00189
-0.98%
$ 416,203 $ 66,551
Jan 9, 2 PM $ 0.00191
+0.86%
$ 420,310 $ 66,802
Jan 9, 1 PM $ 0.00189
-0.09%
$ 416,729 $ 66,670
Jan 9, 12 PM $ 0.00189
-0.47%
$ 417,083 $ 66,257
Jan 9, 11 AM $ 0.0019
+0.42%
$ 419,048 $ 66,758
Jan 9, 10 AM $ 0.00189
-0.21%
$ 417,478 $ 65,640
Jan 9, 9 AM $ 0.0019
+0.42%
$ 418,164 $ 65,602
Jan 9, 8 AM $ 0.00189
-0.89%
$ 416,408 $ 65,028
Jan 9, 7 AM $ 0.00191
+0.25%
$ 420,338 $ 65,089
Jan 9, 6 AM $ 0.0019
+0.51%
$ 419,273 $ 64,483
Jan 9, 5 AM $ 0.00189
-0.42%
$ 417,136 $ 64,817
Jan 9, 4 AM $ 0.0019
+0.68%
$ 418,912 $ 63,930
Jan 9, 3 AM $ 0.00189
-0.92%
$ 416,080 $ 63,856
Jan 9, 2 AM $ 0.0019
+0.82%
$ 420,169 $ 63,959
Jan 9, 1 AM $ 0.00189
-0.67%
$ 416,986 $ 63,181
Jan 9, 12 AM $ 0.0019
+0.84%
$ 419,379 $ 63,904
Jan 8, 11 PM $ 0.00189
+0.16%
$ 416,090 $ 63,369
Jan 8, 10 PM $ 0.00188
+0.01%
$ 415,215 $ 63,879
Jan 8, 9 PM $ 0.00188
-1.04%
$ 415,170 $ 63,419
Jan 8, 8 PM $ 0.0019
+0.01%
$ 419,520 $ 64,844
Jan 8, 7 PM $ 0.0019
+0.36%
$ 419,465 $ 64,543
Jan 8, 6 PM $ 0.00189
+0.21%
$ 417,736 $ 64,243
Jan 8, 5 PM $ 0.00189
-0.45%
$ 416,671 $ 64,855
Jan 8, 4 PM $ 0.0019
+1.12%
$ 418,751 $ 65,477