Monsta Infinite Historical Data

MONI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00188
+0.56%
$ 415,545 $ 68,991
Jan 12, 5 PM $ 0.00187
-0.19%
$ 413,213 $ 68,823
Jan 12, 4 PM $ 0.00188
-0.09%
$ 414,001 $ 70,401
Jan 12, 3 PM $ 0.00188
+0.13%
$ 414,364 $ 70,659
Jan 12, 2 PM $ 0.00188
+0.17%
$ 413,681 $ 70,551
Jan 12, 1 PM $ 0.00187
-0.73%
$ 413,126 $ 70,342
Jan 12, 12 PM $ 0.00189
-0.03%
$ 416,155 $ 69,523
Jan 12, 11 AM $ 0.00189
+0.47%
$ 416,274 $ 69,259
Jan 12, 10 AM $ 0.00188
-0.76%
$ 414,323 $ 70,997
Jan 12, 9 AM $ 0.00189
+0.05%
$ 417,503 $ 71,051
Jan 12, 8 AM $ 0.00189
-0.30%
$ 417,306 $ 69,096
Jan 12, 7 AM $ 0.0019
-0.04%
$ 418,557 $ 68,906
Jan 12, 6 AM $ 0.0019
+0.42%
$ 418,736 $ 67,694
Jan 12, 5 AM $ 0.00189
-0.28%
$ 416,974 $ 67,790
Jan 12, 4 AM $ 0.00189
-0.13%
$ 417,968 $ 68,269
Jan 12, 3 AM $ 0.0019
+0.62%
$ 418,499 $ 68,295
Jan 12, 2 AM $ 0.00189
-0.47%
$ 416,069 $ 67,927
Jan 12, 1 AM $ 0.0019
+0.30%
$ 418,040 $ 67,377
Jan 12, 12 AM $ 0.00189
-0.23%
$ 416,804 $ 67,936
Jan 11, 11 PM $ 0.00189
+0.15%
$ 417,939 $ 69,498
Jan 11, 10 PM $ 0.00189
-0.25%
$ 417,156 $ 69,166
Jan 11, 9 PM $ 0.0019
+0.35%
$ 418,205 $ 69,241
Jan 11, 8 PM $ 0.00189
+0.01%
$ 416,729 $ 68,326
Jan 11, 7 PM $ 0.00189
+0.34%
$ 416,673 $ 68,213
Jan 11, 6 PM $ 0.00188
+0.02%
$ 415,391 $ 68,133
Jan 11, 5 PM $ 0.00188
-0.73%
$ 415,325 $ 68,840
Jan 11, 4 PM $ 0.0019
+1.34%
$ 418,367 $ 68,553
Jan 11, 3 PM $ 0.00187
-0.62%
$ 412,837 $ 67,910
Jan 11, 2 PM $ 0.00188
-0.36%
$ 415,557 $ 68,652
Jan 11, 1 PM $ 0.00189
-0.25%
$ 417,055 $ 69,968
Jan 11, 12 PM $ 0.0019
+1.10%
$ 418,078 $ 69,778
Jan 11, 11 AM $ 0.00187
-1.12%
$ 413,536 $ 68,481
Jan 11, 10 AM $ 0.0019
+1.00%
$ 418,261 $ 67,648
Jan 11, 9 AM $ 0.00188
-0.71%
$ 414,108 $ 66,614
Jan 11, 8 AM $ 0.00189
+0.19%
$ 417,078 $ 66,870
Jan 11, 7 AM $ 0.00189
-0.34%
$ 416,274 $ 66,441
Jan 11, 6 AM $ 0.00189
+0.09%
$ 417,703 $ 66,869
Jan 11, 5 AM $ 0.00189
-0.17%
$ 417,505 $ 66,584
Jan 11, 4 AM $ 0.0019
+0.22%
$ 418,045 $ 65,599
Jan 11, 3 AM $ 0.00189
+0.74%
$ 417,145 $ 66,825
Jan 11, 2 AM $ 0.00188
-0.43%
$ 414,247 $ 66,305
Jan 11, 1 AM $ 0.00189
-0.31%
$ 416,044 $ 66,932
Jan 11, 12 AM $ 0.00189
+0.80%
$ 417,335 $ 66,999
Jan 10, 11 PM $ 0.00188
-0.93%
$ 414,041 $ 64,637
Jan 10, 10 PM $ 0.00189
+0.42%
$ 417,921 $ 66,056
Jan 10, 9 PM $ 0.00189
-0.40%
$ 416,186 $ 65,652
Jan 10, 8 PM $ 0.00189
+0.75%
$ 417,850 $ 65,676
Jan 10, 7 PM $ 0.00188
-0.17%
$ 414,728 $ 65,075
Jan 10, 6 PM $ 0.00188
+0.04%
$ 415,457 $ 64,266
Jan 10, 5 PM $ 0.00188
+0.60%
$ 415,294 $ 62,559