Monsta Infinite Historical Data

MONI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00188
-0.46%
$ 415,602 $ 68,300
Jan 14, 6 PM $ 0.00189
-0.13%
$ 417,518 $ 67,687
Jan 14, 5 PM $ 0.0019
+0.53%
$ 418,075 $ 68,655
Jan 14, 4 PM $ 0.00189
-0.05%
$ 415,889 $ 68,803
Jan 14, 3 PM $ 0.00189
-0.55%
$ 416,302 $ 69,239
Jan 14, 2 PM $ 0.0019
+0.27%
$ 418,615 $ 70,961
Jan 14, 1 PM $ 0.00189
+0.43%
$ 417,498 $ 70,345
Jan 14, 12 PM $ 0.00188
-0.26%
$ 415,529 $ 69,934
Jan 14, 11 AM $ 0.00189
+0.42%
$ 416,787 $ 68,892
Jan 14, 10 AM $ 0.00188
-0.35%
$ 414,866 $ 67,861
Jan 14, 9 AM $ 0.00189
-0.62%
$ 416,314 $ 68,075
Jan 14, 8 AM $ 0.0019
+0.95%
$ 418,897 $ 68,112
Jan 14, 7 AM $ 0.00188
-0.55%
$ 414,956 $ 66,429
Jan 14, 6 AM $ 0.00189
+0.00%
$ 417,239 $ 66,911
Jan 14, 5 AM $ 0.00189
-0.35%
$ 417,235 $ 66,557
Jan 14, 4 AM $ 0.0019
+0.31%
$ 418,683 $ 65,770
Jan 14, 3 AM $ 0.00189
-0.05%
$ 417,193 $ 64,757
Jan 14, 2 AM $ 0.00189
+0.10%
$ 417,401 $ 65,156
Jan 14, 1 AM $ 0.00189
-0.49%
$ 417,215 $ 63,888
Jan 14, 12 AM $ 0.0019
+0.55%
$ 419,077 $ 63,477
Jan 13, 11 PM $ 0.00189
-0.17%
$ 416,792 $ 63,805
Jan 13, 10 PM $ 0.00189
-0.42%
$ 417,483 $ 64,928
Jan 13, 9 PM $ 0.0019
+0.73%
$ 419,262 $ 65,989
Jan 13, 8 PM $ 0.00189
+0.34%
$ 416,202 $ 64,986
Jan 13, 7 PM $ 0.00188
+0.13%
$ 414,806 $ 64,517
Jan 13, 6 PM $ 0.00188
-0.83%
$ 414,416 $ 64,777
Jan 13, 5 PM $ 0.00189
+0.17%
$ 417,870 $ 63,908
Jan 13, 4 PM $ 0.00189
+0.21%
$ 417,141 $ 62,312
Jan 13, 3 PM $ 0.00189
-0.21%
$ 416,247 $ 62,049
Jan 13, 2 PM $ 0.00189
-0.45%
$ 417,134 $ 62,681
Jan 13, 1 PM $ 0.0019
+0.77%
$ 419,042 $ 63,100
Jan 13, 12 PM $ 0.00189
-0.06%
$ 415,991 $ 63,947
Jan 13, 11 AM $ 0.00189
-0.37%
$ 416,228 $ 64,721
Jan 13, 10 AM $ 0.00189
+0.00%
$ 417,788 $ 64,835
Jan 13, 9 AM $ 0.00189
-0.29%
$ 417,608 $ 65,125
Jan 13, 8 AM $ 0.0019
+0.86%
$ 418,839 $ 66,113
Jan 13, 7 AM $ 0.00188
-0.39%
$ 415,111 $ 66,840
Jan 13, 6 AM $ 0.00189
-0.34%
$ 416,877 $ 66,991
Jan 13, 5 AM $ 0.0019
+0.68%
$ 418,318 $ 68,255
Jan 13, 4 AM $ 0.00188
-0.08%
$ 415,474 $ 68,454
Jan 13, 3 AM $ 0.00189
-0.35%
$ 415,793 $ 69,046
Jan 13, 2 AM $ 0.00189
-0.01%
$ 417,235 $ 68,405
Jan 13, 1 AM $ 0.00189
+0.05%
$ 417,298 $ 70,146
Jan 13, 12 AM $ 0.00189
+0.62%
$ 417,083 $ 71,122
Jan 12, 11 PM $ 0.00188
+0.17%
$ 414,677 $ 70,157
Jan 12, 10 PM $ 0.00188
-0.94%
$ 413,799 $ 69,977
Jan 12, 9 PM $ 0.00189
+1.01%
$ 417,872 $ 70,465
Jan 12, 8 PM $ 0.00188
-1.10%
$ 413,830 $ 70,085
Jan 12, 7 PM $ 0.0019
+0.66%
$ 418,279 $ 71,257
Jan 12, 6 PM $ 0.00188
+0.56%
$ 415,545 $ 68,991