Monsta Infinite Historical Data

MONI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000622
+0.00%
$ 137,217 $ 9
Jul 10, 4 PM $ 0.000624
+0.00%
$ 137,600 $ 9
Jul 10, 2 PM $ 0.000625
-0.43%
$ 137,810 $ 8
Jul 10, 1 PM $ 0.00063
+0.00%
$ 138,870 $ 7
Jul 10, 12 PM $ 0.000621
-1.25%
$ 137,012 $ 7
Jul 10, 10 AM $ 0.000626
+0.00%
$ 138,135 $ 4
Jul 10, 9 AM $ 0.000627
+0.00%
$ 138,251 $ 4
Jul 10, 8 AM $ 0.000626
+0.30%
$ 138,092 $ 11
Jul 10, 5 AM $ 0.000626
+0.16%
$ 138,061 $ 12
Jul 10, 4 AM $ 0.000624
-0.11%
$ 137,668 $ 4
Jul 10, 3 AM $ 0.000624
+0.00%
$ 137,565 $ 12
Jul 10, 1 AM $ 0.000624
+0.09%
$ 137,683 $ 11
Jul 10, 12 AM $ 0.000622
+0.31%
$ 137,270 $ 11
Jul 9, 8 PM $ 0.000623
+0.00%
$ 137,505 $ 11
Jul 9, 6 PM $ 0.000625
-0.59%
$ 137,850 $ 2
Jul 9, 12 PM $ 0.000622
+0.00%
$ 137,144 $ 10
Jul 9, 11 AM $ 0.000621
+0.00%
$ 137,074 $ 9
Jul 9, 10 AM $ 0.000622
+0.14%
$ 137,115 $ 9
Jul 9, 9 AM $ 0.000627
+0.00%
$ 138,243 $ 11
Jul 9, 7 AM $ 0.000665
-1.15%
$ 146,603 $ 10
Jul 9, 5 AM $ 0.000655
-1.73%
$ 144,439 $ 10
Jul 9, 3 AM $ 0.000619
+0.00%
$ 136,446 $ 9
Jul 9, 2 AM $ 0.000618
-0.15%
$ 136,255 $ 9
Jul 9, 1 AM $ 0.000623
+0.00%
$ 137,315 $ 9
Jul 9, 12 AM $ 0.000634
+0.00%
$ 139,761 $ 8
Jul 8, 11 PM $ 0.000633
+0.10%
$ 139,521 $ 8
Jul 8, 10 PM $ 0.000652
+0.00%
$ 143,913 $ 8
Jul 8, 6 PM $ 0.000621
+0.00%
$ 137,057 $ 6
Jul 8, 3 PM $ 0.00062
+0.52%
$ 136,804 $ 8
Jul 8, 11 AM $ 0.000613
-0.14%
$ 135,199 $ 10
Jul 8, 8 AM $ 0.000621
-0.06%
$ 137,051 $ 8
Jul 8, 6 AM $ 0.000625
-0.20%
$ 137,848 $ 7
Jul 8, 4 AM $ 0.000628
+0.00%
$ 138,510 $ 7
Jul 8, 3 AM $ 0.000629
-0.17%
$ 138,801 $ 8
Jul 8, 2 AM $ 0.00063
+0.00%
$ 139,035 $ 8
Jul 8, 1 AM $ 0.000631
-0.41%
$ 139,250 $ 8
Jul 8, 12 AM $ 0.000634
+0.09%
$ 139,758 $ 10
Jul 7, 11 PM $ 0.000635
-0.32%
$ 140,079 $ 9
Jul 7, 10 PM $ 0.000637
+0.02%
$ 140,510 $ 7
Jul 7, 9 PM $ 0.000639
+0.00%
$ 140,847 $ 8
Jul 7, 7 PM $ 0.000636
+0.00%
$ 140,193 $ 13
Jul 7, 5 PM $ 0.000641
+0.00%
$ 141,425 $ 13
Jul 7, 4 PM $ 0.00064
+0.00%
$ 141,186 $ 12
Jul 7, 3 PM $ 0.000639
+0.94%
$ 141,006 $ 12
Jul 7, 2 PM $ 0.000634
+0.00%
$ 139,770 $ 10
Jul 7, 1 PM $ 0.000629
-0.85%
$ 138,755 $ 4
Jul 7, 9 AM $ 0.000636
+0.15%
$ 140,314 $ 9
Jul 7, 8 AM $ 0.000625
+0.00%
$ 137,929 $ 6
Jul 7, 7 AM $ 0.000633
-1.10%
$ 139,576 $ 9
Jul 7, 5 AM $ 0.000637
+0.00%
$ 140,565 $ 20