Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 AM $0.000668
-0.04%
$147,390 $2,297
Sep 3, 9 AM $0.000668
+0.00%
$147,452 $2,081
Sep 3, 8 AM $0.000667
-0.21%
$147,187 $2,080
Sep 3, 6 AM $0.000664
+0.00%
$146,498 $2,367
Sep 3, 5 AM $0.000663
-0.15%
$146,135 $2,054
Sep 3, 2 AM $0.000663
+0.17%
$146,311 $2,489
Sep 3, 1 AM $0.00066
+0.00%
$145,546 $2,044
Sep 3, 12 AM $0.00066
-0.38%
$145,515 $2,043
Sep 2, 8 PM $0.000665
+0.00%
$146,636 $2,471
Sep 2, 5 PM $0.000661
+0.00%
$145,737 $2,475
Sep 2, 3 PM $0.000659
+0.00%
$145,454 $2,752
Sep 2, 2 PM $0.00066
+0.00%
$145,679 $3,062
Sep 2, 1 PM $0.000659
+0.26%
$145,344 $2,846
Sep 2, 11 AM $0.000659
+0.00%
$145,258 $1,302
Sep 2, 10 AM $0.000659
+0.61%
$145,259 $1,301
Sep 2, 9 AM $0.00066
+0.00%
$145,579 $1,312
Sep 2, 8 AM $0.00066
-0.30%
$145,586 $1,311
Sep 2, 6 AM $0.000662
-0.12%
$146,130 $2,093
Sep 2, 4 AM $0.00066
+0.00%
$145,642 $1,661
Sep 2, 3 AM $0.000663
+0.00%
$146,172 $1,655
Sep 2, 12 AM $0.000659
-0.33%
$145,327 $1,651
Sep 1, 10 PM $0.000661
+0.00%
$145,699 $1,070
Sep 1, 8 PM $0.000659
+0.00%
$145,295 $644
Sep 1, 6 PM $0.000658
-0.97%
$145,055 $642
Sep 1, 5 PM $0.000666
+0.00%
$146,812 $645
Sep 1, 3 PM $0.000665
+0.00%
$146,709 $645
Sep 1, 2 PM $0.000666
+0.00%
$146,913 $55
Sep 1, 12 PM $0.000667
+0.16%
$147,082 $15
Sep 1, 9 AM $0.000647
+0.00%
$142,623 $1
Sep 1, 7 AM $0.000649
-0.12%
$143,240 $2
Aug 31, 6 PM $0.00065
+0.00%
$143,460 $8
Aug 31, 3 PM $0.000652
+0.00%
$143,725 $12
Aug 31, 12 PM $0.000651
+0.00%
$143,510 $11
Aug 31, 10 AM $0.000651
+0.00%
$143,608 $11
Aug 31, 9 AM $0.000649
-0.17%
$143,258 $11
Aug 31, 5 AM $0.000651
+0.00%
$143,542 $13
Aug 31, 12 AM $0.000649
+0.02%
$143,192 $13
Aug 30, 11 PM $0.000652
-0.61%
$143,756 $11
Aug 30, 10 PM $0.000659
+0.24%
$145,338 $8
Aug 30, 9 PM $0.000657
+0.00%
$144,975 $7
Aug 30, 8 PM $0.000657
+0.00%
$144,961 $7
Aug 30, 4 PM $0.000661
+0.00%
$145,794 $7
Aug 30, 2 PM $0.000658
+0.00%
$145,149 $4
Aug 30, 1 PM $0.000661
+0.00%
$145,823 $5
Aug 30, 9 AM $0.000657
+0.00%
$144,809 $4
Aug 30, 8 AM $0.000656
+0.39%
$144,730 $2
Aug 30, 12 AM $0.000661
-0.01%
$145,857 $2
Aug 29, 7 PM $0.000663
+0.00%
$146,152 $3
Aug 29, 2 PM $0.000666
+0.00%
$146,832 $1
Aug 29, 3 AM $0.000662
+0.00%
$145,967 $5