Monsta Infinite Historical Data

MONI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00189
-0.34%
$ 416,272 $ 67,210
Jan 16, 7 PM $ 0.00189
+0.69%
$ 417,504 $ 65,963
Jan 16, 6 PM $ 0.00188
-0.38%
$ 414,650 $ 65,464
Jan 16, 5 PM $ 0.00189
+0.60%
$ 416,077 $ 65,686
Jan 16, 4 PM $ 0.00188
-0.78%
$ 413,938 $ 64,899
Jan 16, 3 PM $ 0.00189
+0.17%
$ 417,176 $ 65,669
Jan 16, 2 PM $ 0.00189
+0.31%
$ 416,635 $ 63,989
Jan 16, 1 PM $ 0.00188
+0.28%
$ 415,351 $ 63,641
Jan 16, 12 PM $ 0.00188
-0.43%
$ 414,361 $ 64,196
Jan 16, 11 AM $ 0.00189
-0.25%
$ 416,330 $ 64,045
Jan 16, 10 AM $ 0.00189
+0.52%
$ 417,218 $ 64,419
Jan 16, 9 AM $ 0.00188
+0.07%
$ 415,066 $ 64,303
Jan 16, 8 AM $ 0.00188
-0.84%
$ 414,761 $ 64,591
Jan 16, 7 AM $ 0.0019
+0.97%
$ 418,259 $ 64,915
Jan 16, 6 AM $ 0.00188
-1.23%
$ 414,081 $ 63,324
Jan 16, 5 AM $ 0.0019
+0.73%
$ 419,243 $ 62,843
Jan 16, 4 AM $ 0.00189
+0.31%
$ 416,205 $ 63,600
Jan 16, 3 AM $ 0.00188
-0.91%
$ 414,923 $ 65,248
Jan 16, 2 AM $ 0.0019
+0.39%
$ 418,721 $ 67,089
Jan 16, 1 AM $ 0.00189
+0.52%
$ 417,085 $ 66,572
Jan 16, 12 AM $ 0.00188
-0.78%
$ 414,909 $ 66,779
Jan 15, 11 PM $ 0.0019
+0.26%
$ 418,166 $ 67,885
Jan 15, 10 PM $ 0.00189
+0.57%
$ 417,078 $ 69,076
Jan 15, 9 PM $ 0.00188
-0.89%
$ 414,702 $ 68,749
Jan 15, 8 PM $ 0.0019
+0.57%
$ 418,442 $ 69,475
Jan 15, 7 PM $ 0.00189
-0.70%
$ 416,061 $ 69,614
Jan 15, 6 PM $ 0.0019
+0.95%
$ 419,162 $ 70,974
Jan 15, 5 PM $ 0.00188
-0.88%
$ 415,053 $ 69,769
Jan 15, 4 PM $ 0.0019
+0.90%
$ 418,723 $ 70,746
Jan 15, 3 PM $ 0.00188
-0.19%
$ 414,982 $ 68,598
Jan 15, 2 PM $ 0.00188
+0.18%
$ 415,788 $ 68,964
Jan 15, 1 PM $ 0.00188
-0.52%
$ 415,050 $ 68,714
Jan 15, 12 PM $ 0.00189
+0.44%
$ 417,231 $ 68,669
Jan 15, 11 AM $ 0.00188
-0.04%
$ 415,420 $ 68,980
Jan 15, 10 AM $ 0.00188
-0.82%
$ 415,604 $ 69,479
Jan 15, 9 AM $ 0.0019
+0.44%
$ 419,061 $ 69,860
Jan 15, 8 AM $ 0.00189
+0.09%
$ 417,222 $ 70,073
Jan 15, 7 AM $ 0.00189
+0.44%
$ 416,855 $ 69,264
Jan 15, 6 AM $ 0.00188
-0.31%
$ 415,032 $ 69,587
Jan 15, 5 AM $ 0.00189
-0.61%
$ 416,120 $ 69,215
Jan 15, 4 AM $ 0.0019
+0.60%
$ 418,660 $ 69,295
Jan 15, 3 AM $ 0.00189
-0.13%
$ 416,150 $ 68,052
Jan 15, 2 AM $ 0.00189
+0.21%
$ 416,676 $ 67,618
Jan 15, 1 AM $ 0.00188
+0.39%
$ 415,788 $ 68,125
Jan 15, 12 AM $ 0.00188
-0.43%
$ 413,963 $ 67,091
Jan 14, 11 PM $ 0.00188
-0.69%
$ 415,771 $ 68,762
Jan 14, 10 PM $ 0.0019
-0.05%
$ 418,839 $ 68,266
Jan 14, 9 PM $ 0.0019
+0.83%
$ 419,027 $ 67,919
Jan 14, 8 PM $ 0.00188
+0.09%
$ 415,788 $ 67,693
Jan 14, 7 PM $ 0.00188
-0.46%
$ 415,602 $ 68,300