Monsta Infinite Historical Data

MONI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00188
-0.59%
$ 414,776 $ 70,476
Jan 18, 8 PM $ 0.00189
+0.62%
$ 417,242 $ 69,400
Jan 18, 7 PM $ 0.00188
-1.07%
$ 414,678 $ 68,809
Jan 18, 6 PM $ 0.0019
+1.08%
$ 419,159 $ 68,986
Jan 18, 5 PM $ 0.00188
+0.31%
$ 414,677 $ 68,121
Jan 18, 4 PM $ 0.00187
-2.61%
$ 413,401 $ 67,762
Jan 18, 3 PM $ 0.00192
+2.85%
$ 424,503 $ 68,027
Jan 18, 2 PM $ 0.00187
-0.81%
$ 412,896 $ 66,365
Jan 18, 1 PM $ 0.00189
+0.82%
$ 416,109 $ 67,640
Jan 18, 12 PM $ 0.00187
-0.94%
$ 412,737 $ 67,589
Jan 18, 11 AM $ 0.00189
+0.17%
$ 416,645 $ 67,493
Jan 18, 10 AM $ 0.00189
+0.21%
$ 416,096 $ 66,807
Jan 18, 9 AM $ 0.00188
+0.35%
$ 415,223 $ 67,282
Jan 18, 8 AM $ 0.00188
-0.17%
$ 413,606 $ 67,045
Jan 18, 7 AM $ 0.00188
+0.04%
$ 414,301 $ 67,191
Jan 18, 6 AM $ 0.00188
-0.01%
$ 414,136 $ 67,028
Jan 18, 5 AM $ 0.00188
+0.26%
$ 414,187 $ 68,327
Jan 18, 4 AM $ 0.00187
+0.23%
$ 413,103 $ 68,132
Jan 18, 3 AM $ 0.00187
-1.03%
$ 412,174 $ 68,072
Jan 18, 2 AM $ 0.00189
+0.21%
$ 416,461 $ 68,586
Jan 18, 1 AM $ 0.00188
-0.25%
$ 415,601 $ 69,446
Jan 18, 12 AM $ 0.00189
+0.39%
$ 416,647 $ 68,848
Jan 17, 11 PM $ 0.00188
+0.01%
$ 415,037 $ 67,690
Jan 17, 10 PM $ 0.00188
+0.04%
$ 415,204 $ 67,250
Jan 17, 9 PM $ 0.00188
-0.81%
$ 414,849 $ 67,772
Jan 17, 8 PM $ 0.0019
+0.60%
$ 418,220 $ 67,486
Jan 17, 7 PM $ 0.00189
-0.11%
$ 417,284 $ 67,835
Jan 17, 6 PM $ 0.00189
-0.78%
$ 417,761 $ 68,539
Jan 17, 5 PM $ 0.00191
+0.30%
$ 421,036 $ 68,735
Jan 17, 4 PM $ 0.0019
+0.69%
$ 419,767 $ 68,407
Jan 17, 3 PM $ 0.00189
+0.06%
$ 416,873 $ 68,952
Jan 17, 2 PM $ 0.00189
-0.16%
$ 416,635 $ 70,796
Jan 17, 1 PM $ 0.00189
+0.20%
$ 417,290 $ 69,908
Jan 17, 12 PM $ 0.00189
-0.26%
$ 416,457 $ 69,405
Jan 17, 11 AM $ 0.00189
-0.31%
$ 417,550 $ 70,564
Jan 17, 10 AM $ 0.0019
-0.04%
$ 418,852 $ 70,992
Jan 17, 9 AM $ 0.0019
+0.09%
$ 419,021 $ 70,047
Jan 17, 8 AM $ 0.0019
+1.00%
$ 418,665 $ 70,428
Jan 17, 7 AM $ 0.00188
-0.26%
$ 414,530 $ 69,969
Jan 17, 6 AM $ 0.00188
+0.28%
$ 415,608 $ 70,730
Jan 17, 5 AM $ 0.00188
-0.90%
$ 414,464 $ 70,567
Jan 17, 4 AM $ 0.0019
-0.09%
$ 418,233 $ 70,457
Jan 17, 3 AM $ 0.0019
+0.04%
$ 418,763 $ 69,536
Jan 17, 2 AM $ 0.0019
+0.08%
$ 418,586 $ 68,757
Jan 17, 1 AM $ 0.0019
+0.39%
$ 418,078 $ 68,032
Jan 17, 12 AM $ 0.00189
+0.56%
$ 416,458 $ 68,053
Jan 16, 11 PM $ 0.00188
-0.92%
$ 413,996 $ 68,509
Jan 16, 10 PM $ 0.0019
+0.55%
$ 418,021 $ 67,800
Jan 16, 9 PM $ 0.00188
-0.17%
$ 415,718 $ 66,976
Jan 16, 8 PM $ 0.00189
-0.34%
$ 416,272 $ 67,210