Monsta Infinite Historical Data

MONI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0021
+0.26%
$ 464,043 $ 77,030
Jan 20, 10 PM $ 0.0021
-0.34%
$ 462,853 $ 80,001
Jan 20, 9 PM $ 0.00211
+1.56%
$ 464,432 $ 83,035
Jan 20, 8 PM $ 0.00207
-0.60%
$ 457,294 $ 84,399
Jan 20, 7 PM $ 0.00208
-0.92%
$ 458,429 $ 86,221
Jan 20, 6 PM $ 0.00209
+0.46%
$ 460,884 $ 88,351
Jan 20, 5 PM $ 0.00208
-0.21%
$ 458,787 $ 89,503
Jan 20, 4 PM $ 0.00208
-0.67%
$ 458,255 $ 92,306
Jan 20, 3 PM $ 0.00209
-0.16%
$ 461,356 $ 94,098
Jan 20, 2 PM $ 0.0021
-0.77%
$ 462,109 $ 96,247
Jan 20, 1 PM $ 0.00211
-0.21%
$ 465,691 $ 98,996
Jan 20, 12 PM $ 0.00212
-0.45%
$ 466,676 $ 101,158
Jan 20, 11 AM $ 0.00213
-1.66%
$ 468,807 $ 104,623
Jan 20, 10 AM $ 0.00216
-0.20%
$ 476,706 $ 106,747
Jan 20, 9 AM $ 0.00217
+1.98%
$ 477,652 $ 107,195
Jan 20, 8 AM $ 0.00212
-1.04%
$ 468,369 $ 105,891
Jan 20, 7 AM $ 0.00215
+0.02%
$ 473,278 $ 97,991
Jan 20, 6 AM $ 0.00214
-0.23%
$ 473,286 $ 108,474
Jan 20, 5 AM $ 0.00215
-0.94%
$ 474,129 $ 113,778
Jan 20, 4 AM $ 0.00217
-0.36%
$ 478,257 $ 113,878
Jan 20, 3 AM $ 0.00218
-1.30%
$ 480,375 $ 112,173
Jan 20, 2 AM $ 0.00221
-0.42%
$ 486,698 $ 110,991
Jan 20, 1 AM $ 0.00222
+1.48%
$ 486,960 $ 111,352
Jan 20, 12 AM $ 0.00218
-1.11%
$ 481,631 $ 61,744
Jan 19, 11 PM $ 0.00221
+1.87%
$ 486,964 $ 106,132
Jan 19, 10 PM $ 0.00217
+3.13%
$ 479,233 $ 103,270
Jan 19, 9 PM $ 0.0021
-0.15%
$ 464,238 $ 98,376
Jan 19, 8 PM $ 0.0021
+0.33%
$ 464,303 $ 98,767
Jan 19, 7 PM $ 0.0021
+1.42%
$ 461,550 $ 97,192
Jan 19, 6 PM $ 0.00207
+0.13%
$ 456,290 $ 96,452
Jan 19, 5 PM $ 0.00207
+8.21%
$ 455,705 $ 95,602
Jan 19, 4 PM $ 0.00191
+1.69%
$ 421,122 $ 87,570
Jan 19, 3 PM $ 0.00188
-0.50%
$ 414,129 $ 66,961
Jan 19, 2 PM $ 0.00189
-0.03%
$ 413,457 $ 66,939
Jan 19, 1 PM $ 0.00189
+0.67%
$ 416,341 $ 66,672
Jan 19, 12 PM $ 0.00187
+0.34%
$ 413,577 $ 70,623
Jan 19, 11 AM $ 0.00187
+0.32%
$ 412,195 $ 80,268
Jan 19, 10 AM $ 0.00186
-0.06%
$ 410,956 $ 79,614
Jan 19, 9 AM $ 0.00186
-0.10%
$ 411,204 $ 78,122
Jan 19, 8 AM $ 0.00187
-0.09%
$ 411,595 $ 77,641
Jan 19, 7 AM $ 0.00187
-0.30%
$ 411,956 $ 76,957
Jan 19, 6 AM $ 0.00187
+0.24%
$ 413,183 $ 75,180
Jan 19, 5 AM $ 0.00187
-0.29%
$ 412,313 $ 69,767
Jan 19, 4 AM $ 0.00187
+1.04%
$ 411,334 $ 70,269
Jan 19, 3 AM $ 0.00185
-0.67%
$ 409,108 $ 69,193
Jan 19, 2 AM $ 0.00187
+0.73%
$ 411,892 $ 70,016
Jan 19, 1 AM $ 0.00185
-1.02%
$ 408,898 $ 68,868
Jan 19, 12 AM $ 0.00187
-0.78%
$ 413,121 $ 69,823
Jan 18, 11 PM $ 0.00189
+0.61%
$ 416,380 $ 70,130
Jan 18, 10 PM $ 0.00187
-0.63%
$ 412,171 $ 69,434