Monsta Infinite Historical Data

MONI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00206
+0.48%
$ 453,464 $ 63,631
Jan 23, 12 AM $ 0.00205
+0.16%
$ 451,295 $ 63,108
Jan 22, 11 PM $ 0.00204
-0.11%
$ 451,788 $ 64,088
Jan 22, 10 PM $ 0.00205
-0.05%
$ 451,094 $ 64,529
Jan 22, 9 PM $ 0.00205
+0.10%
$ 451,339 $ 64,493
Jan 22, 8 PM $ 0.00204
-0.84%
$ 450,867 $ 65,580
Jan 22, 7 PM $ 0.00206
+1.39%
$ 454,699 $ 66,874
Jan 22, 6 PM $ 0.00203
-1.73%
$ 448,473 $ 66,244
Jan 22, 5 PM $ 0.00207
+0.54%
$ 456,377 $ 66,210
Jan 22, 4 PM $ 0.00206
+0.24%
$ 456,650 $ 65,740
Jan 22, 3 PM $ 0.00205
-0.18%
$ 452,845 $ 65,282
Jan 22, 2 PM $ 0.00206
-0.80%
$ 453,650 $ 64,964
Jan 22, 1 PM $ 0.00207
+1.27%
$ 457,322 $ 64,980
Jan 22, 12 PM $ 0.00205
-0.56%
$ 451,622 $ 64,691
Jan 22, 11 AM $ 0.00206
+0.88%
$ 454,137 $ 64,392
Jan 22, 10 AM $ 0.00204
-0.05%
$ 450,182 $ 65,582
Jan 22, 9 AM $ 0.00204
-0.70%
$ 450,415 $ 66,920
Jan 22, 8 AM $ 0.00206
-0.22%
$ 453,580 $ 67,555
Jan 22, 7 AM $ 0.00206
-0.43%
$ 454,575 $ 68,930
Jan 22, 6 AM $ 0.00207
+0.17%
$ 456,524 $ 70,003
Jan 22, 5 AM $ 0.00207
+0.55%
$ 455,741 $ 70,531
Jan 22, 4 AM $ 0.00205
+0.89%
$ 453,255 $ 70,402
Jan 22, 3 AM $ 0.00204
-0.44%
$ 449,238 $ 70,113
Jan 22, 2 AM $ 0.00205
-0.42%
$ 451,225 $ 69,438
Jan 22, 1 AM $ 0.00205
+0.73%
$ 453,111 $ 69,696
Jan 22, 12 AM $ 0.00204
+0.37%
$ 447,645 $ 69,866
Jan 21, 11 PM $ 0.00203
-0.49%
$ 448,168 $ 69,266
Jan 21, 10 PM $ 0.00204
-0.45%
$ 450,354 $ 69,187
Jan 21, 9 PM $ 0.00205
+1.36%
$ 452,395 $ 69,308
Jan 21, 8 PM $ 0.00202
-0.93%
$ 446,310 $ 68,292
Jan 21, 7 PM $ 0.00204
+1.02%
$ 450,484 $ 68,253
Jan 21, 6 PM $ 0.00202
-1.16%
$ 445,936 $ 66,712
Jan 21, 5 PM $ 0.00205
+0.13%
$ 451,188 $ 67,544
Jan 21, 4 PM $ 0.00204
-0.36%
$ 450,562 $ 67,523
Jan 21, 3 PM $ 0.00206
-0.03%
$ 453,791 $ 66,850
Jan 21, 2 PM $ 0.00207
+1.13%
$ 455,839 $ 67,038
Jan 21, 1 PM $ 0.00204
-0.47%
$ 450,764 $ 65,497
Jan 21, 12 PM $ 0.00205
-0.39%
$ 452,876 $ 64,395
Jan 21, 11 AM $ 0.00206
+0.28%
$ 452,954 $ 64,424
Jan 21, 10 AM $ 0.00206
+0.30%
$ 453,380 $ 62,937
Jan 21, 9 AM $ 0.00205
+0.39%
$ 452,026 $ 63,201
Jan 21, 8 AM $ 0.00204
-0.94%
$ 450,255 $ 63,656
Jan 21, 7 AM $ 0.00206
+0.39%
$ 454,528 $ 65,387
Jan 21, 6 AM $ 0.00205
-0.42%
$ 452,777 $ 66,408
Jan 21, 5 AM $ 0.00206
+0.43%
$ 454,669 $ 67,210
Jan 21, 4 AM $ 0.00205
-0.04%
$ 454,646 $ 66,502
Jan 21, 3 AM $ 0.00204
-1.40%
$ 450,658 $ 68,450
Jan 21, 2 AM $ 0.00207
+0.09%
$ 457,067 $ 69,285
Jan 21, 1 AM $ 0.00206
-0.58%
$ 454,592 $ 69,394
Jan 21, 12 AM $ 0.00207
-1.46%
$ 457,257 $ 70,797