Monsta Infinite Historical Data

MONI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00198
+0.93%
$ 436,510 $ 62,285
Jan 25, 2 AM $ 0.00196
-4.07%
$ 432,479 $ 61,448
Jan 25, 1 AM $ 0.00204
+0.19%
$ 450,839 $ 62,534
Jan 25, 12 AM $ 0.00204
+0.00%
$ 449,992 $ 64,161
Jan 24, 11 PM $ 0.00204
-1.06%
$ 449,990 $ 64,711
Jan 24, 10 PM $ 0.00206
+0.04%
$ 454,792 $ 64,872
Jan 24, 9 PM $ 0.00206
+0.85%
$ 454,633 $ 65,373
Jan 24, 8 PM $ 0.00205
-0.04%
$ 451,297 $ 52,646
Jan 24, 7 PM $ 0.00205
+0.71%
$ 451,478 $ 64,705
Jan 24, 6 PM $ 0.00203
+0.48%
$ 448,290 $ 63,824
Jan 24, 5 PM $ 0.00202
-0.76%
$ 446,153 $ 63,391
Jan 24, 4 PM $ 0.00204
-0.11%
$ 449,575 $ 64,742
Jan 24, 3 PM $ 0.00204
+0.68%
$ 450,081 $ 63,906
Jan 24, 2 PM $ 0.00203
+0.50%
$ 447,038 $ 63,675
Jan 24, 1 PM $ 0.00202
-0.63%
$ 444,826 $ 63,869
Jan 24, 12 PM $ 0.00203
+0.12%
$ 447,640 $ 64,058
Jan 24, 11 AM $ 0.00203
-1.13%
$ 447,113 $ 63,039
Jan 24, 10 AM $ 0.00205
+0.08%
$ 449,033 $ 64,383
Jan 24, 9 AM $ 0.00205
+0.25%
$ 451,863 $ 64,641
Jan 24, 8 AM $ 0.00204
+0.68%
$ 450,741 $ 64,238
Jan 24, 7 AM $ 0.00204
+0.23%
$ 450,550 $ 64,579
Jan 24, 6 AM $ 0.00205
+0.39%
$ 453,118 $ 64,138
Jan 24, 5 AM $ 0.00205
+0.23%
$ 451,362 $ 63,355
Jan 24, 4 AM $ 0.00205
+0.47%
$ 452,981 $ 64,747
Jan 24, 3 AM $ 0.00204
-1.07%
$ 450,867 $ 65,280
Jan 24, 2 AM $ 0.00205
+0.87%
$ 453,236 $ 66,467
Jan 24, 1 AM $ 0.00204
-0.21%
$ 449,348 $ 66,779
Jan 24, 12 AM $ 0.00204
-0.39%
$ 450,284 $ 65,861
Jan 23, 11 PM $ 0.00205
-0.57%
$ 452,057 $ 64,885
Jan 23, 10 PM $ 0.00206
+0.67%
$ 454,628 $ 65,393
Jan 23, 9 PM $ 0.00206
+0.37%
$ 455,066 $ 65,591
Jan 23, 8 PM $ 0.00206
+0.55%
$ 453,390 $ 65,847
Jan 23, 7 PM $ 0.00204
-0.40%
$ 450,916 $ 65,309
Jan 23, 6 PM $ 0.00207
+1.96%
$ 454,038 $ 65,387
Jan 23, 5 PM $ 0.00203
-1.16%
$ 447,932 $ 65,359
Jan 23, 4 PM $ 0.00205
+0.45%
$ 453,210 $ 64,737
Jan 23, 3 PM $ 0.00203
-0.56%
$ 448,113 $ 65,015
Jan 23, 2 PM $ 0.00204
-0.39%
$ 450,655 $ 65,345
Jan 23, 1 PM $ 0.00205
-0.45%
$ 452,403 $ 65,777
Jan 23, 12 PM $ 0.00206
+0.84%
$ 454,464 $ 67,048
Jan 23, 11 AM $ 0.00204
-0.61%
$ 450,671 $ 66,740
Jan 23, 10 AM $ 0.00206
+0.27%
$ 453,425 $ 66,140
Jan 23, 9 AM $ 0.00205
-0.48%
$ 452,204 $ 65,527
Jan 23, 8 AM $ 0.00206
+1.09%
$ 454,370 $ 65,491
Jan 23, 7 AM $ 0.00204
-1.25%
$ 449,473 $ 63,559
Jan 23, 6 AM $ 0.00206
+0.18%
$ 455,109 $ 63,703
Jan 23, 5 AM $ 0.00206
+0.38%
$ 454,302 $ 64,294
Jan 23, 4 AM $ 0.00205
-0.39%
$ 452,604 $ 64,596
Jan 23, 3 AM $ 0.00206
+1.27%
$ 454,422 $ 63,670
Jan 23, 2 AM $ 0.00203
-1.05%
$ 448,711 $ 63,566